Data Historis Harga Kripto 01/08/2024
Daftar harga kripto yang direkam pada tanggal 01/08/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1652 |  FIBOS FO | US$0,001288 | -8,06% | -1,02% | US$1.379.969 | US$434,24 | 1.071.593.128 FO |
| 1653 |  Civilization CIV | US$0,004590 | -1,68% | 0,26% | US$1.377.006 | US$1.724,83 | 300.000.000 CIV |
| 1654 |  ZUM TOKEN ZUM | US$0,00003952 | -0,77% | 0,70% | US$1.369.952 | - | 34.666.733.685 ZUM |
| 1655 |  BOZO BOZO | US$0,00000002000 | -5,78% | -8,84% | US$1.370.811 | US$587.953 | 72.824.910.656.960 BOZO |
| 1656 |  Minu MINU | US$0,0000002500 | 0,26% | -11,27% | US$1.361.085 | US$602.240 | 5.432.811.053.431 MINU |
| 1657 |  Niftyx Protocol SHROOM | US$0,02632 | -8,09% | -3,62% | US$1.352.437 | US$6.223,63 | 51.386.058 SHROOM |
| 1658 |  PointPay PXP | US$0,04500 | 0,87% | -0,61% | US$1.350.119 | US$246.996 | 30.000.000 PXP |
| 1659 |  Green Satoshi Token (BSC) GST | US$0,006871 | -0,91% | -6,38% | US$1.346.901 | US$426,16 | 196.034.262 GST |
| 1660 |  Ziktalk ZIK | US$0,002945 | -1,79% | 10,01% | US$1.340.679 | US$223,59 | 455.257.321 ZIK |
| 1661 |  Renewable Energy RET | - | -4,37% | -2,68% | US$1.336.255 | US$356.582 | 20.117.705.009.195.100 RET |
| 1662 |  Venus BCH vBCH | US$8,56 | -0,65% | 14,20% | US$1.320.947 | - | 154.392 vBCH |
| 1663 |  BTRIPS BTR | US$0,0005526 | -25,12% | -58,95% | US$1.183.780 | US$403.823 | 2.142.376.653 BTR |
| 1664 |  Wicrypt WNT | US$0,04991 | -9,33% | -23,19% | US$1.303.810 | US$150.860 | 26.124.772 WNT |
| 1665 |  Uno Re UNO | US$0,01665 | -2,30% | -7,68% | US$1.303.076 | US$137.617 | 78.242.153 UNO |
| 1666 |  UTYABSWAP UTYAB | US$0,001301 | -18,83% | -26,35% | US$1.300.667 | US$447.657 | 1.000.000.000 UTYAB |
| 1667 |  Neurahub NEURA | US$0,01577 | -4,82% | -7,48% | US$1.298.856 | US$4.697,99 | 82.343.569 NEURA |
| 1668 |  BendDAO BEND | US$0,0006549 | -3,73% | -2,02% | US$1.292.314 | US$306.292 | 1.973.317.319 BEND |
| 1669 |  UniLayer LAYER | US$0,04742 | -2,48% | 0,01% | US$1.293.103 | US$239.476 | 27.268.741 LAYER |
| 1670 |  OTOCASH OTO | US$0,03497 | -0,06% | -0,07% | US$1.287.495 | - | 36.820.604 OTO |
| 1671 |  ROCO FINANCE ROCO | US$0,07416 | -1,83% | -3,18% | US$1.282.828 | US$124.537 | 17.298.805 ROCO |
| 1672 |  Razor Network RAZOR | US$0,003906 | -2,21% | -1,78% | US$1.282.200 | US$27.674,40 | 328.245.504 RAZOR |
| 1673 |  TrustVerse TRV | US$0,001266 | -8,35% | 2,29% | US$1.265.619 | US$14.724,84 | 1.000.000.000 TRV |
| 1674 |  CropBytes CBX | US$0,006726 | -12,20% | -18,02% | US$1.252.984 | US$20.404,20 | 186.294.140 CBX |
| 1675 |  SOMESING SSG | US$0,0003886 | -9,58% | -9,17% | US$1.262.167 | US$1.460.161 | 3.247.662.550 SSG |
| 1676 |  Seascape Crowns CWS | US$0,2587 | 0,39% | -5,70% | US$1.255.378 | US$319.205 | 4.852.052 CWS |
| 1677 |  xHashtag AI XTAG | US$0,01886 | 0,25% | 0,11% | US$1.247.933 | US$63.702,36 | 66.169.002 XTAG |
| 1678 |  PLATINCOIN PLC | US$0,2487 | -17,08% | 13,06% | US$1.243.580 | US$797,67 | 5.001.073 PLC |
| 1679 |  Giant Mammoth GMMT | US$0,007647 | -3,85% | 2,06% | US$1.250.449 | US$338.056 | 163.524.262 GMMT |
| 1680 |  TOP TOP | US$0,0002248 | 0,68% | -4,30% | US$1.239.112 | US$771.100 | 5.512.414.943 TOP |
| 1681 |  Bistroo BIST | US$0,02154 | -0,06% | -0,75% | US$1.236.415 | US$27.584,71 | 57.402.226 BIST |
| 1682 |  3DPass P3D | US$0,003792 | 13,18% | 13,41% | US$1.235.165 | US$31.822,72 | 325.726.084 P3D |
| 1683 |  Abyss ABYSS | US$0,005373 | -0,19% | 0,35% | US$1.228.555 | - | 228.674.839 ABYSS |
| 1684 |  Crowny CRWNY | US$0,002672 | -22,41% | -46,26% | US$1.235.077 | US$42.250,15 | 462.191.889 CRWNY |
| 1685 |  ChainGuardians CGG | US$0,01982 | -2,27% | -8,58% | US$1.218.779 | US$3.090,87 | 61.478.209 CGG |
| 1686 |  Integritee Network TEER | US$0,3074 | 5,24% | -7,80% | US$1.222.725 | US$16.846,33 | 3.978.047 TEER |
| 1687 |  Wecan Group WECAN | US$0,001464 | -1,80% | -6,71% | US$1.211.342 | US$2.073,44 | 827.372.816 WECAN |
| 1689 |  hiPENGUINS HIPENGUINS | US$0,02815 | -1,39% | -5,34% | US$1.204.411 | US$137.791 | 42.790.000 HIPENGUINS |
| 1690 |  BSCS BSCS | US$0,004678 | -2,49% | -0,17% | US$1.185.202 | US$133.363 | 253.331.069 BSCS |
| 1692 |  Dechat DECHAT | US$0,2421 | -6,53% | -9,42% | US$1.184.948 | US$3.653.029 | 4.895.047 DECHAT |
| 1694 |  Revomon REVO | US$0,03533 | -0,72% | -2,95% | US$1.164.224 | US$179.843 | 32.951.612 REVO |
| 1695 |  AstroSwap ASTRO | US$0,0003390 | -6,92% | -5,46% | US$1.161.525 | US$4.790,76 | 3.425.954.286 ASTRO |
| 1696 |  Coinye West COINYE | US$0,001446 | -1,43% | 7,41% | US$1.158.243 | US$2.289,47 | 801.244.726 COINYE |
| 1697 |  Edu3Labs NFE | US$0,01212 | -0,17% | -4,16% | US$1.151.337 | US$528.624 | 94.972.335 NFE |
| 1698 |  BABYTRUMP BABYTRUMP | US$0,03216 | -5,23% | -13,04% | US$1.160.510 | US$66.291,62 | 36.080.445 BABYTRUMP |
| 1699 |  Hiblocks HIBS | US$0,0001141 | -0,29% | 7,54% | US$1.151.295 | US$27.268,93 | 10.086.444.804 HIBS |
| 1700 |  Long LONG | US$0,000001470 | 6,83% | 9,85% | US$1.148.356 | US$27.049,63 | 783.713.835.230 LONG |
| 1701 |  AurusX AX | US$0,4024 | -7,44% | 37,17% | US$1.148.504 | US$94.177,08 | 2.853.891 AX |
| 1702 |  Pillar PLR | US$0,004406 | 0,16% | -2,83% | US$1.142.601 | US$29,62 | 259.348.201 PLR |
| 1703 |  Experimental Finance EXFI | US$0,02358 | -14,74% | -26,48% | US$1.141.816 | US$78.059,09 | 48.431.572 EXFI |
| 1704 |  MindAI MDAI | US$2,84 | -8,01% | 6,77% | US$1.129.036 | US$23.541,65 | 397.223 MDAI |
Tabel di atas menampilkan halaman 33 dari total 180 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.