Data Historis Harga Kripto 01/08/2024
Daftar harga kripto yang direkam pada tanggal 01/08/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1443 |  HI HI | US$0,0004959 | 2,79% | 2,08% | US$2.902.355 | US$193.181 | 5.852.569.825 HI |
| 1444 |  SAFE DEAL SFD | US$0,1177 | 2,02% | -16,21% | US$2.896.495 | US$23,68 | 24.612.999 SFD |
| 1445 |  Tamadoge TAMA | US$0,002090 | 6,43% | 6,97% | US$2.912.352 | US$54.016,84 | 1.393.353.219 TAMA |
| 1446 |  PolkaBridge PBR | US$0,03822 | -3,68% | -1,00% | US$2.868.129 | US$72.908,57 | 75.049.749 PBR |
| 1447 |  Gamestarter GAME | US$0,09364 | 2,76% | -4,88% | US$2.852.758 | US$121.673 | 30.464.571 GAME |
| 1448 |  Portugal National Team Fan Token POR | US$0,7317 | -2,97% | -5,86% | US$2.864.565 | US$130.243 | 3.915.134 POR |
| 1449 |  Bitcoin Standard Hashrate Token BTCST | US$0,2340 | 0,74% | 1,63% | US$2.854.991 | US$19.240,79 | 12.201.401 BTCST |
| 1450 |  PornRocket PORNROCKET | US$0,00000001000 | -0,99% | -0,16% | US$2.798.824 | US$152,64 | 383.659.379.700.919 PORNROCKET |
| 1451 |  Morra MORRA | US$0,007409 | -7,14% | 19,05% | US$2.805.872 | US$351.834 | 378.686.697 MORRA |
| 1452 |  BitForex Token BF | US$0,0006539 | 1,11% | -0,58% | US$2.804.458 | - | 4.289.073.705 BF |
| 1453 |  Cipher CPR | US$0,0004333 | 2,27% | 10,89% | US$2.802.213 | US$638.679 | 6.467.585.726 CPR |
| 1454 |  Orbit Chain ORC | US$0,004288 | 1,43% | -7,15% | US$2.797.650 | US$96.501,54 | 652.412.698 ORC |
| 1455 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5087 | -2,87% | -1,25% | US$2.785.431 | US$79.524,47 | 5.475.575 SAUBER |
| 1456 |  NEST Protocol NEST | US$0,0009623 | -6,92% | -16,71% | US$2.802.070 | US$434.096 | 2.911.743.948 NEST |
| 1457 |  SolCex SOLCEX | US$0,005574 | 7,37% | -20,97% | US$2.786.881 | US$225.986 | 500.000.000 SOLCEX |
| 1458 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,02802 | -1,50% | -6,80% | US$2.783.864 | US$223.265 | 99.348.394 DYP |
| 1459 |  Ispolink ISP | US$0,001008 | -6,92% | -19,81% | US$2.779.707 | US$462.226 | 2.756.425.785 ISP |
| 1460 |  UNICE UNICE | US$0,08391 | 8,22% | 156,58% | US$2.775.748 | US$3.191.972 | 33.078.973 UNICE |
| 1461 |  Strips Finance STRP | US$0,6605 | -7,54% | -4,51% | US$2.725.215 | US$4.311,84 | 4.125.963 STRP |
| 1462 |  Linker Coin LNC | US$0,02418 | 1,13% | -8,07% | US$2.727.241 | - | 112.776.150 LNC |
| 1463 |  Bubble BUBBLE | US$0,003279 | -2,11% | -8,97% | US$2.725.701 | US$6.949.440 | 831.335.892 BUBBLE |
| 1464 |  XRP Healthcare XRPH | US$0,03849 | -9,44% | -12,03% | US$2.721.770 | US$167.478 | 70.708.715 XRPH |
| 1465 |  Penpie PNP | US$1,81 | -3,49% | -2,06% | US$2.722.866 | US$40.068,13 | 1.505.920 PNP |
| 1466 |  Grin GRIN | US$0,02747 | -1,53% | -4,21% | US$2.697.807 | US$130.050 | 98.212.860 GRIN |
| 1467 |  DOGAMÍ DOGA | US$0,005436 | -3,01% | -25,04% | US$2.719.253 | US$86.823,03 | 500.239.694 DOGA |
| 1468 |  Omax Coin OMAX | US$0,0003106 | -5,67% | -6,36% | US$2.691.891 | US$251.123 | 8.667.996.990 OMAX |
| 1469 |  XELS XELS | US$0,1425 | 0,06% | -0,88% | US$2.693.592 | US$92.956,61 | 18.903.968 XELS |
| 1470 |  Forj (Bondly) BONDLY | US$0,002736 | -1,29% | 0,52% | US$2.691.248 | US$61.420,24 | 983.620.759 BONDLY |
| 1471 |  Jobchain JOB | US$0,0002706 | -0,11% | -23,12% | US$2.669.179 | US$48,06 | 9.864.586.781 JOB |
| 1472 |  Rari Governance Token RGT | US$0,2119 | -1,84% | -1,44% | US$2.642.962 | US$0,6200 | 12.472.026 RGT |
| 1473 |  Geeq GEEQ | US$0,06764 | -2,00% | -13,09% | US$2.605.696 | US$184.178 | 38.522.222 GEEQ |
| 1475 |  BabySwap BABY | US$0,004193 | -0,43% | 3,32% | US$2.603.451 | US$44.726,68 | 620.895.960 BABY |
| 1476 |  Suiswap SSWP | US$0,0002935 | -7,84% | -13,21% | US$2.595.511 | US$209.766 | 8.842.144.919 SSWP |
| 1477 |  GemHUB GHUB | US$0,03499 | 2,70% | 2,68% | US$2.580.434 | US$186.802 | 73.737.676 GHUB |
| 1478 |  VestChain VEST | US$0,0006539 | 1,11% | -0,58% | US$2.580.104 | - | 3.945.951.381 VEST |
| 1479 |  VNX Euro VEUR | US$1,08 | -0,08% | -0,28% | US$2.555.871 | US$51.590,40 | 2.359.390 VEUR |
| 1481 |  Etherisc DIP Token DIP | US$0,01061 | -1,93% | 4,90% | US$2.544.354 | US$841,27 | 239.742.108 DIP |
| 1482 |  Gains GAINS | US$0,06500 | -0,67% | 4,81% | US$2.515.047 | US$94.016,83 | 38.694.301 GAINS |
| 1483 |  Efforce WOZX | US$0,004777 | -11,30% | -10,73% | US$2.518.027 | US$6.347,78 | 527.135.519 WOZX |
| 1484 |  STFX STFX | US$0,01448 | -3,60% | -4,34% | US$2.514.657 | US$5.702,76 | 173.690.368 STFX |
| 1485 |  Rainbow Token RBW | US$0,01267 | -4,99% | -11,05% | US$2.491.957 | US$0,9300 | 196.625.256 RBW |
| 1486 |  Deri Protocol DERI | US$0,01997 | -1,58% | -9,12% | US$2.490.319 | US$34.703,21 | 124.695.829 DERI |
| 1487 |  BIDZ Coin BIDZ | US$0,002951 | 9,58% | 33,26% | US$2.508.253 | US$179.660 | 850.000.000 BIDZ |
| 1488 |  Dock DOCK | US$0,002829 | -0,93% | -6,96% | US$2.479.581 | US$114.151 | 876.417.166 DOCK |
| 1489 |  Sylo SYLO | US$0,001024 | 2,66% | 1,21% | US$2.489.137 | US$2.121.133 | 2.431.617.492 SYLO |
| 1490 |  Feathercoin FTC | US$0,01046 | 1,11% | -0,58% | US$2.475.259 | US$225,34 | 236.600.238 FTC |
| 1491 |  Inflation Hedging Coin IHC | US$0,00002069 | 2,24% | 1,74% | US$2.475.585 | US$5.897,61 | 119.642.987.723 IHC |
| 1492 |  Ethernity CLOUD ECLD | US$0,005424 | 8,76% | 3,16% | US$2.492.294 | US$188.429 | 459.467.749 ECLD |
| 1493 |  Coupon Assets CA | US$0,2540 | 0,96% | -4,59% | US$2.456.814 | US$4.548.347 | 9.671.260 CA |
| 1494 |  KINE KINE | US$0,1210 | 1,22% | 13,99% | US$2.446.378 | US$117.442 | 20.211.925 KINE |
Tabel di atas menampilkan halaman 29 dari total 180 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.