Data Historis Harga Kripto 01/08/2024
Daftar harga kripto yang direkam pada tanggal 01/08/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1341 |  Aston Villa Fan Token AVL | US$0,7317 | -4,87% | -1,52% | US$4.011.264 | US$82.018,56 | 5.481.966 AVL |
| 1342 |  RFOX RFOX | US$0,003033 | -3,89% | -14,35% | US$3.978.952 | US$1.098,59 | 1.312.000.760 RFOX |
| 1343 |  UnMarshal MARSH | US$0,07683 | -4,09% | -7,64% | US$3.966.058 | US$391.173 | 51.622.001 MARSH |
| 1344 |  UNKJD MBS | US$0,006342 | -8,90% | -31,33% | US$3.966.547 | US$72.517,29 | 625.437.750 MBS |
| 1346 |  WOM Protocol WOM | US$0,02108 | -1,96% | 11,57% | US$3.963.966 | US$81.431,19 | 188.000.000 WOM |
| 1347 |  Chainbing CBG | US$0,1198 | 0,40% | 9,92% | US$3.952.790 | - | 33.000.000 CBG |
| 1348 |  Red Kite PKF | US$0,03447 | -3,59% | -9,99% | US$3.952.910 | US$5.027,79 | 114.692.138 PKF |
| 1349 |  Perion PERC | US$0,2939 | -1,46% | 12,72% | US$3.931.209 | US$230.382 | 13.375.394 PERC |
| 1350 |  UnityMeta UMT | US$167,07 | 0,99% | 1,54% | US$3.935.310 | US$225.067 | 23.555 UMT |
| 1351 |  Moutai MOUTAI | US$0,005621 | -21,30% | -33,28% | US$3.916.532 | US$177.136 | 696.717.627 MOUTAI |
| 1352 |  Moneytoken IMT | US$0,0003430 | 1,02% | -0,51% | US$3.899.144 | - | 11.369.423.186 IMT |
| 1353 |  Minted MTD | US$0,02097 | -1,03% | -3,82% | US$3.883.782 | US$5.470,24 | 185.207.721 MTD |
| 1354 |  Niza Global NIZA | US$0,0006799 | 53,44% | 30,12% | US$3.855.553 | US$3.166.510 | 5.670.599.954 NIZA |
| 1355 |  TENT TENT | US$0,09916 | -0,50% | 0,56% | US$3.833.921 | - | 38.664.688 TENT |
| 1356 |  Ÿ YAI | US$0,04208 | -1,81% | -15,37% | US$3.829.475 | US$20.136,05 | 91.000.000 YAI |
| 1357 |  MAGA VP MVP | US$0,09194 | -4,73% | -27,46% | US$3.817.171 | US$18.076,21 | 41.520.023 MVP |
| 1358 |  Everton Fan Token EFC | US$0,9142 | -3,79% | -4,01% | US$3.807.084 | US$84.716,00 | 4.164.383 EFC |
| 1359 |  BlockGames BLOCK | US$0,04564 | -1,84% | -9,27% | US$3.807.330 | US$1.531.421 | 83.419.968 BLOCK |
| 1360 |  beoble BBL | US$0,01761 | 2,29% | -13,89% | US$3.773.299 | US$5.687.751 | 214.219.873 BBL |
| 1361 |  Netvrk NETVR | US$0,07462 | -9,12% | 2,91% | US$3.772.489 | US$237.688 | 50.557.986 NETVR |
| 1362 |  ShareToken SHR | US$0,001582 | 2,28% | -12,85% | US$3.748.635 | US$170.895 | 2.370.272.782 SHR |
| 1363 |  Milady Wif Hat LADYF | US$0,00001503 | -2,73% | -18,24% | US$3.758.677 | US$885.530 | 249.998.356.616 LADYF |
| 1364 |  DAD DAD | US$0,005364 | 15,98% | 14,83% | US$3.705.689 | US$6.884,01 | 690.833.248 DAD |
| 1365 |  Rubic RBC | US$0,02215 | -0,57% | 4,85% | US$3.660.879 | US$116.468 | 165.283.584 RBC |
| 1366 |  GMCoin GMCOIN | US$0,08841 | 1,71% | 16,53% | US$3.641.066 | US$109.458 | 41.183.481 GMCOIN |
| 1367 |  HUND HUND | US$0,009586 | 0,89% | 3,69% | US$3.640.889 | US$99.340,36 | 379.827.144 HUND |
| 1368 |  Cheems CHEEMS | US$0,001428 | -3,53% | -20,63% | US$3.641.342 | US$360.988 | 2.550.834.901 CHEEMS |
| 1369 |  Neighbourhoods NHT | US$0,0004561 | 0,29% | 0,28% | US$3.636.127 | US$21.878,00 | 7.972.813.374 NHT |
| 1370 |  dAppstore DAPPX | US$0,006491 | -10,20% | -22,92% | US$3.627.100 | US$124.685 | 558.785.725 DAPPX |
| 1371 |  Crypterium CRPT | US$0,03793 | -3,12% | -7,60% | US$3.590.338 | US$37.163,92 | 94.658.157 CRPT |
| 1372 |  Rejuve.AI RJV | US$0,01458 | -2,03% | 8,43% | US$3.587.254 | US$638.969 | 245.996.147 RJV |
| 1373 |  Mint Club MINT | US$0,000003440 | -0,98% | -0,12% | US$3.587.029 | US$3.054,22 | 1.041.314.412.631 MINT |
| 1374 |  Titan Trading Platform TES | US$0,3546 | -3,38% | -12,87% | US$3.546.402 | US$170.281 | 10.000.000 TES |
| 1375 |  Coconut Chicken CCC | US$0,0003776 | -16,73% | -21,14% | US$3.526.193 | US$84.363,14 | 9.339.544.772 CCC |
| 1376 |  Indigo Protocol INDY | US$0,6792 | -2,53% | -7,10% | US$3.494.442 | US$89.720,60 | 5.144.893 INDY |
| 1377 |  Algebra ALGB | US$0,009808 | -3,30% | -6,16% | US$3.482.139 | US$33.839,90 | 355.037.472 ALGB |
| 1378 |  Napoli Fan Token NAP | US$1,63 | -2,14% | 1,51% | US$3.473.353 | US$366.623 | 2.129.076 NAP |
| 1379 |  Humanode HMND | US$0,1085 | -5,13% | -4,69% | US$3.461.643 | US$632.321 | 31.905.741 HMND |
| 1380 |  Thetan World THG | US$0,03058 | -3,00% | -4,76% | US$3.473.920 | US$922.287 | 113.584.954 THG |
| 1381 |  analoS ANALOS | US$0,00004200 | 0,38% | -5,77% | US$3.447.178 | US$3.370.308 | 82.080.218.235 ANALOS |
| 1382 |  Cashaa CAS | US$0,003449 | -1,76% | 3,33% | US$3.449.146 | US$122.096 | 1.000.000.000 CAS |
| 1383 |  Mysterium MYST | US$0,1693 | 0,70% | 5,27% | US$3.391.023 | US$64.756,50 | 20.033.628 MYST |
| 1384 |  OpenLeverage OLE | US$0,01804 | -3,31% | -9,08% | US$3.401.953 | US$171.394 | 188.630.573 OLE |
| 1385 |  Dust Protocol DUST | US$0,1765 | 0,51% | -0,62% | US$3.379.088 | US$30.895,37 | 19.143.962 DUST |
| 1386 |  TriumphX TRIX | US$0,0006539 | 1,12% | -0,58% | US$3.349.244 | - | 5.122.191.387 TRIX |
| 1387 |  WeSendit WSI | US$0,009429 | -8,11% | -6,36% | US$3.336.606 | US$50.206,81 | 353.858.934 WSI |
| 1388 |  Vesper VSP | US$0,3615 | -10,67% | -5,19% | US$3.319.088 | US$2.569,48 | 9.180.565 VSP |
| 1389 |  Reboot GG | US$0,02045 | 1,93% | 3,98% | US$3.317.275 | US$89.163,79 | 162.237.935 GG |
| 1390 |  PERI Finance PERI | US$0,3863 | -1,37% | 38,34% | US$3.298.983 | US$39.258,80 | 8.540.090 PERI |
| 1391 |  ASTA ASTA | US$0,001573 | -0,06% | -0,07% | US$3.302.255 | US$1,02 | 2.099.999.990 ASTA |
Tabel di atas menampilkan halaman 27 dari total 180 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.