Data Historis Harga Kripto 01/08/2024
Daftar harga kripto yang direkam pada tanggal 01/08/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1131 |  Obyte GBYTE | US$8,41 | 1,09% | 4,43% | US$7.269.459 | US$2.205,32 | 864.108 GBYTE |
| 1132 |  EPIK Prime EPIK | US$0,006543 | -5,03% | -1,48% | US$7.263.819 | US$346.509 | 1.110.230.769 EPIK |
| 1133 |  ISKRA Token ISK | US$0,05226 | -1,09% | -2,72% | US$7.263.174 | US$105.785 | 138.984.161 ISK |
| 1134 |  Starlink STARL | US$0,0000007300 | -8,68% | -19,65% | US$7.255.088 | US$620.097 | 9.979.172.029.858 STARL |
| 1135 |  Energi NRG | US$0,09127 | -6,69% | -16,85% | US$7.236.927 | US$557.086 | 79.293.785 NRG |
| 1136 |  Landshare LAND | US$1,85 | -2,64% | -0,58% | US$7.192.600 | US$482.578 | 3.886.510 LAND |
| 1137 |  ZKBase ZKB | US$0,03643 | -0,29% | 2,07% | US$7.193.246 | US$2.318.137 | 197.440.000 ZKB |
| 1138 |  PLAYA3ULL GAMES 3ULL | US$0,001518 | -2,01% | 4,31% | US$7.169.119 | US$562.077 | 4.723.235.871 3ULL |
| 1139 |  zkSwap Finance ZF | US$0,01732 | -3,26% | -5,50% | US$7.211.485 | US$2.446.481 | 416.437.362 ZF |
| 1140 |  Smart Layer Network SLN | US$0,4369 | -5,37% | -6,81% | US$7.184.369 | US$1.681.439 | 16.445.803 SLN |
| 1141 |  Celsius CEL | US$0,1880 | -7,33% | -25,48% | US$7.093.186 | US$1.613.643 | 37.720.111 CEL |
| 1142 |  Mintlayer ML | US$0,1106 | -0,96% | -10,88% | US$7.098.888 | US$1.762.409 | 64.198.610 ML |
| 1143 |  Torum XTM | US$0,03625 | -0,27% | -0,47% | US$7.035.139 | US$180.845 | 194.096.317 XTM |
| 1144 |  Aryacoin AYA | US$0,005897 | -24,09% | -31,26% | US$7.065.948 | US$459,48 | 1.198.291.658 AYA |
| 1145 |  Ferrum Network FRM | US$0,02662 | -0,92% | -7,23% | US$7.056.554 | US$473.357 | 265.043.231 FRM |
| 1146 |  Prime Numbers Labs Ecosystem PRNT | US$1,74 | -3,98% | -10,51% | US$7.049.562 | US$237.565 | 4.053.657 PRNT |
| 1147 |  Origin Dollar OUSD | US$0,9974 | -0,01% | -0,01% | US$7.035.610 | US$149.447 | 7.053.620 OUSD |
| 1148 |  Decimated DIO | US$0,01621 | 0,20% | -1,97% | US$7.058.814 | US$564.892 | 435.587.921 DIO |
| 1149 |  BobaCat PSPS | US$0,01217 | 10,90% | -5,03% | US$7.026.166 | US$184.102 | 577.172.773 PSPS |
| 1150 |  Trabzonspor Fan Token TRA | US$0,9427 | -1,00% | 2,74% | US$7.021.723 | US$726.635 | 7.448.575 TRA |
| 1151 |  Ref Finance REF | US$0,2039 | -1,19% | -6,50% | US$7.018.108 | US$75.600,32 | 34.419.994 REF |
| 1152 |  Fractal Network FRA | US$0,0006181 | -0,50% | 24,50% | US$7.053.222 | US$436.987 | 11.410.476.144 FRA |
| 1153 |  Bitcoin 2 BTC2 | US$0,3823 | -3,45% | -10,10% | US$6.981.114 | US$1.366,01 | 18.259.132 BTC2 |
| 1154 |  Carbon Protocol SWTH | US$0,004395 | -1,30% | -2,22% | US$6.969.045 | US$28.840,73 | 1.585.510.090 SWTH |
| 1155 |  Namecoin NMC | US$0,4729 | 0,21% | 5,03% | US$6.968.510 | US$8.162,68 | 14.736.400 NMC |
| 1156 |  GameZone GZONE | US$0,008280 | -5,24% | -8,49% | US$6.956.318 | US$7.172,87 | 840.117.285 GZONE |
| 1157 |  Atlas Navi NAVI | US$0,1320 | -4,97% | -11,16% | US$6.863.912 | US$124.345 | 51.997.982 NAVI |
| 1159 |  SwissCheese SWCH | US$0,3751 | -7,71% | -15,26% | US$6.821.237 | US$4.488.655 | 18.184.240 SWCH |
| 1160 |  QuadrantProtocol EQUAD | US$0,006794 | -1,60% | -0,28% | US$6.793.544 | US$79,98 | 1.000.000.000 EQUAD |
| 1161 |  AIPAD AIPAD | US$0,05914 | 0,52% | 13,38% | US$6.802.025 | US$385.145 | 115.007.757 AIPAD |
| 1162 |  Asterix Labs ASTX | US$676,69 | 1,36% | -1,44% | US$6.766.913 | US$385.965 | 10.000 ASTX |
| 1163 |  Hoge Finance HOGE | US$0,00001721 | 8,86% | 8,41% | US$6.771.714 | US$21.598,07 | 393.401.634.711 HOGE |
| 1164 |  Pip PIP | US$0,04168 | -3,95% | -10,29% | US$6.766.342 | US$83.481,92 | 162.333.223 PIP |
| 1165 |  Pallapay PALLA | US$0,009086 | 3,02% | 3,01% | US$6.756.207 | US$505,69 | 743.546.427 PALLA |
| 1166 |  Swash SWASH | US$0,006820 | 0,04% | -3,98% | US$6.709.206 | US$125.925 | 983.745.945 SWASH |
| 1167 |  Creo Engine CREO | US$0,02302 | -3,94% | -17,54% | US$6.682.729 | US$1.706.598 | 290.296.616 CREO |
| 1168 |  ZeroLend ZERO | US$0,0002466 | 2,93% | -11,33% | US$6.669.970 | US$8.272.450 | 27.050.359.120 ZERO |
| 1169 |  BEFE BEFE | US$0,00007128 | -14,40% | -1,20% | US$6.642.996 | US$1.566.359 | 93.201.825.078 BEFE |
| 1170 |  Blockchain Brawlers BRWL | US$0,006534 | -1,92% | -2,32% | US$6.534.157 | US$1.975.044 | 1.000.000.000 BRWL |
| 1171 |  Azit AZIT | US$0,03109 | 2,02% | -10,66% | US$6.634.486 | US$174.145 | 213.424.433 AZIT |
| 1172 |  Venus DAI vDAI | US$0,02382 | 0,01% | 0,16% | US$6.539.296 | - | 274.537.625 vDAI |
| 1173 |  Vertcoin VTC | US$0,09330 | -0,08% | 12,83% | US$6.526.335 | US$40.633,17 | 69.949.572 VTC |
| 1174 |  Bitcicoin BITCI | US$0,0008411 | -0,18% | -3,14% | US$6.483.894 | US$1.299.554 | 7.708.828.412 BITCI |
| 1175 |  Deeper Network DPR | US$0,002407 | -4,44% | -12,59% | US$6.398.289 | US$191.635 | 2.658.579.528 DPR |
| 1176 |  Kunci Coin KUNCI | US$0,005234 | -0,89% | -6,27% | US$6.451.753 | US$62.624,22 | 1.232.584.338 KUNCI |
| 1177 |  ROA CORE ROA | US$0,01784 | -2,31% | -2,80% | US$6.410.973 | US$330.514 | 359.433.399 ROA |
| 1178 |  Emirex Token EMRX | US$0,2348 | -0,05% | -0,06% | US$6.399.518 | US$43.160,16 | 27.258.765 EMRX |
| 1179 |  Angola AGLA | US$0,01343 | -16,20% | 35,90% | US$6.386.782 | US$550.697 | 475.450.000 AGLA |
| 1180 |  UBXS Token UBXS | US$0,1114 | -0,08% | -9,68% | US$6.365.003 | US$186.017 | 57.155.070 UBXS |
| 1181 |  Wall Street Memes WSM | US$0,003359 | 2,62% | -4,25% | US$6.354.246 | US$2.212.407 | 1.891.726.395 WSM |
Tabel di atas menampilkan halaman 23 dari total 180 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.