Data Historis Harga Kripto 01/08/2024
Daftar harga kripto yang direkam pada tanggal 01/08/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 925 |  zkRace ZERC | US$0,1113 | -5,19% | -7,01% | US$13.360.165 | US$80.994,30 | 120.000.000 ZERC |
| 926 |  Chrono.tech TIME | US$18,79 | -1,80% | -7,62% | US$13.342.787 | US$199.856 | 710.113 TIME |
| 927 |  Juventus Fan Token JUV | US$1,79 | 0,40% | -0,89% | US$13.151.928 | US$1.899.462 | 7.347.857 JUV |
| 928 |  GYEN GYEN | US$0,006315 | 1,82% | 1,64% | US$13.252.851 | US$6.554,60 | 2.098.780.833 GYEN |
| 929 |  QORPO WORLD QORPO | US$0,1833 | -3,48% | -15,85% | US$13.219.413 | US$979.014 | 72.100.000 QORPO |
| 930 |  NFTX NFTX | US$21,73 | -3,67% | -10,53% | US$13.183.632 | US$4.622,27 | 606.745 NFTX |
| 931 |  Covalent CQT | US$0,01541 | -6,82% | -22,66% | US$13.191.026 | US$312.059 | 856.175.826 CQT |
| 932 |  RocketX exchange RVF | US$0,1405 | 4,07% | 2,53% | US$13.164.248 | US$118.498 | 93.691.309 RVF |
| 933 |  Quiztok QTCON | US$0,001383 | -3,68% | -2,14% | US$13.091.312 | US$88.156,01 | 9.463.973.908 QTCON |
| 934 |  Octokn OTK | US$0,04295 | -4,47% | 19,77% | US$13.019.914 | US$80.622,72 | 303.136.890 OTK |
| 935 |  Silly Dragon SILLY | US$0,01299 | -4,20% | -11,67% | US$12.988.159 | US$6.575.246 | 999.975.726 SILLY |
| 936 |  Galeon GALEON | US$0,01857 | -1,47% | -3,95% | US$12.944.172 | US$69.086,80 | 696.946.854 GALEON |
| 937 |  Kava Lend HARD | US$0,09598 | 1,05% | -11,09% | US$12.937.351 | US$1.636.852 | 134.791.668 HARD |
| 938 |  DeepBrain Chain DBC | US$0,002378 | -0,52% | -2,42% | US$12.909.056 | US$314.106 | 5.428.952.299 DBC |
| 939 |  Polaris Share POLA | US$0,02696 | 0,89% | -1,00% | US$12.801.906 | US$921.624 | 474.847.390 POLA |
| 940 |  Galatasaray Fan Token GAL | US$2,03 | -4,23% | 25,66% | US$12.615.768 | US$8.626.719 | 6.206.076 GAL |
| 941 |  Lumerin LMR | US$0,02083 | -2,91% | 19,64% | US$12.637.275 | US$117.299 | 606.615.000 LMR |
| 942 |  Slothana SLOTH | US$0,007444 | 3,70% | -9,19% | US$12.619.222 | US$5.199.140 | 1.695.118.152 SLOTH |
| 943 |  Peercoin PPC | US$0,4340 | -1,99% | -4,59% | US$12.604.744 | US$44.858,30 | 29.041.887 PPC |
| 944 |  Poolz Finance POOLX | US$2,50 | -1,39% | 0,51% | US$12.543.068 | US$1.214.674 | 5.009.407 POOLX |
| 945 |  Shrapnel SHRAP | US$0,05174 | -0,02% | 0,21% | US$12.464.118 | US$3.635.254 | 240.900.741 SHRAP |
| 946 |  Dacxi DACXI | US$0,001388 | -3,38% | -20,57% | US$12.492.782 | US$26.383,04 | 9.000.000.000 DACXI |
| 947 |  Castello Coin CAST | US$0,05880 | -12,73% | -10,18% | US$12.484.905 | US$93,91 | 212.328.507 CAST |
| 949 |  Only1 LIKE | US$0,03762 | -9,77% | 21,34% | US$12.457.595 | US$575.961 | 331.159.918 LIKE |
| 950 |  The First Youtube Cat PAJAMAS | US$0,01263 | 12,27% | 20,52% | US$12.380.745 | US$268.655 | 979.915.057 PAJAMAS |
| 951 |  Doge Eat Doge OMNOM | US$0,00000004000 | -3,89% | -21,61% | US$12.297.073 | US$118.801 | 310.000.000.000.000 OMNOM |
| 952 |  Synesis One SNS | US$0,02674 | 11,38% | -0,06% | US$12.198.714 | US$1.372.223 | 456.252.758 SNS |
| 953 |  QnA3.AI GPT | US$0,09444 | -4,44% | -0,69% | US$12.218.350 | US$3.450.933 | 129.374.940 GPT |
| 954 |  Suku SUKU | US$0,06862 | -0,02% | -6,27% | US$12.241.161 | US$295.872 | 178.403.407 SUKU |
| 955 |  Aventus AVT | US$2,05 | -3,33% | -1,45% | US$12.298.766 | US$76.402,58 | 6.000.000 AVT |
| 956 |  Step Finance STEP | US$0,05513 | 1,04% | 3,44% | US$12.206.184 | US$69.060,90 | 221.408.395 STEP |
| 957 |  LOBO•THE•WOLF•PUP LOBO | US$0,0007407 | -3,74% | -22,44% | US$12.139.073 | US$800.058 | 16.387.781.650 LOBO |
| 958 |  rhino.fi DVF | US$0,5051 | 0,81% | -0,10% | US$12.196.022 | US$52.507,43 | 24.147.148 DVF |
| 959 |  Jesus Coin JESUS | US$0,00000008000 | -0,17% | -14,43% | US$12.058.979 | US$102.737 | 151.426.487.242.538 JESUS |
| 960 |  Radiant RXD | US$0,001074 | 3,94% | 11,59% | US$12.104.391 | US$336.914 | 11.270.001.518 RXD |
| 961 |  Metahero HERO | US$0,002366 | -1,50% | -0,51% | US$12.056.935 | US$918.772 | 5.095.643.290 HERO |
| 962 |  TrustSwap SWAP | US$0,1204 | -4,00% | 0,99% | US$12.037.077 | US$1.500.280 | 99.995.164 SWAP |
| 963 |  Pollux Coin POX | US$0,3590 | -2,04% | -19,72% | US$11.911.015 | US$62.660,13 | 33.176.887 POX |
| 964 |  Saito SAITO | US$0,005978 | -0,34% | 2,17% | US$11.832.747 | US$19.476,40 | 1.979.292.275 SAITO |
| 965 |  OAX OAX | US$0,1525 | -2,13% | -7,28% | US$11.749.301 | US$921.374 | 77.034.446 OAX |
| 966 |  Super Trump Coin STRUMP | US$0,006427 | -4,87% | -41,32% | US$11.808.874 | US$1.120.026 | 1.837.382.589 STRUMP |
| 967 |  DFI.Money YFII | US$302,14 | -1,89% | -1,49% | US$11.661.543 | US$5.214.890 | 38.596 YFII |
| 968 |  Arix ARIX | US$1,18 | -2,00% | -7,61% | US$11.672.451 | US$402.647 | 9.916.490 ARIX |
| 969 |  Rupiah Token IDRT | US$0,00006129 | -0,27% | 0,06% | US$11.648.182 | US$339.981 | 190.049.927.413 IDRT |
| 970 |  BLOCKLORDS LRDS | US$1,22 | -5,60% | -31,00% | US$11.459.839 | US$6.851.988 | 9.397.931 LRDS |
| 971 |  Coinweb CWEB | US$0,006133 | -0,73% | -4,06% | US$11.597.593 | US$141.829 | 1.890.960.068 CWEB |
| 972 |  S.S. Lazio Fan Token LAZIO | US$1,34 | -2,29% | -4,22% | US$11.547.155 | US$3.969.373 | 8.600.000 LAZIO |
| 973 |  BlackFort Exchange Network BXN | US$0,002569 | -1,34% | 18,18% | US$11.531.659 | US$315.655 | 4.489.589.680 BXN |
| 974 |  DexCheck AI DCK | US$0,03391 | -4,51% | -14,66% | US$11.510.736 | US$1.524.528 | 339.422.186 DCK |
| 975 |  MixMarvel MIX | US$0,001397 | 1,41% | -1,33% | US$11.452.056 | US$426.149 | 8.200.002.456 MIX |
Tabel di atas menampilkan halaman 19 dari total 180 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.