Data Historis Harga Kripto 01/08/2024
Daftar harga kripto yang direkam pada tanggal 01/08/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 874 |  BreederDAO BREED | US$0,02577 | -2,10% | -2,09% | US$15.193.501 | US$327.685 | 589.549.344 BREED |
| 875 |  Katana Inu KATA | US$0,0005563 | -1,05% | -5,81% | US$15.146.424 | US$490.467 | 27.226.308.014 KATA |
| 876 |  Blocksquare Token BST | US$0,3081 | -4,02% | -7,52% | US$15.132.537 | US$461.547 | 49.112.530 BST |
| 877 |  Solanium SLIM | US$0,1514 | -2,72% | -2,28% | US$15.139.657 | US$586.826 | 100.000.000 SLIM |
| 878 |  Decubate DCB | US$0,03921 | -3,72% | -13,26% | US$15.009.521 | US$1.486.891 | 382.813.836 DCB |
| 879 |  Soil SOIL | US$1,28 | 0,44% | 10,82% | US$14.995.036 | US$131.883 | 11.702.539 SOIL |
| 880 |  HELLO Labs HELLO | US$0,02377 | -0,28% | -3,99% | US$14.985.564 | US$1.226.168 | 630.523.787 HELLO |
| 881 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0008516 | -0,88% | -7,99% | US$15.006.926 | US$539.763 | 17.622.320.840 SHIDO |
| 882 |  UFO Gaming UFO | US$0,0000005800 | -0,67% | -1,30% | US$14.960.246 | US$130.866 | 25.757.575.757.576 UFO |
| 883 |  ICHI ICHI | US$1,72 | -3,17% | -2,96% | US$14.908.228 | US$448.952 | 8.653.919 ICHI |
| 884 |  SwftCoin SWFTC | US$0,003715 | -2,81% | -8,43% | US$14.877.759 | US$2.770.313 | 4.004.999.999 SWFTC |
| 885 |  VITE VITE | US$0,01341 | -0,35% | -5,22% | US$14.697.055 | US$718.420 | 1.096.170.202 VITE |
| 886 |  DMAIL Network DMAIL | US$0,2997 | -0,40% | -9,15% | US$14.842.646 | US$3.409.544 | 49.526.253 DMAIL |
| 887 |  CENNZnet CENNZ | US$0,01233 | -0,07% | -2,32% | US$14.799.906 | US$110.214 | 1.200.000.000 CENNZ |
| 888 |  Alitas ALT | US$0,1234 | -6,08% | -8,23% | US$14.802.476 | US$9.160,28 | 120.000.000 ALT |
| 889 |  PowerPool CVP | US$0,4019 | 3,78% | -16,12% | US$14.510.688 | US$14.458.627 | 36.105.455 CVP |
| 890 |  AS Roma Fan Token ASR | US$2,28 | -0,48% | 1,51% | US$14.358.943 | US$9.943.381 | 6.293.821 ASR |
| 891 |  Zypto ZYPTO TOKEN | US$0,01605 | -3,73% | -10,00% | US$14.392.375 | US$146.048 | 896.457.994 ZYPTO TOKEN |
| 892 |  DeFi Kingdoms JEWEL | US$0,1269 | -4,13% | 1,49% | US$14.397.326 | US$30.966,80 | 113.472.730 JEWEL |
| 893 |  Veno Finance VNO | US$0,03027 | -1,07% | -10,88% | US$14.363.918 | US$6.475,35 | 474.514.554 VNO |
| 894 |  MangoMan Intelligent MMIT | US$0,00000004000 | -8,22% | -19,16% | US$14.287.663 | US$368.225 | 361.123.236.215.683 MMIT |
| 895 |  AirSwap AST | US$0,08244 | -0,44% | -5,50% | US$14.383.996 | US$955.292 | 174.479.533 AST |
| 896 |  Sperax SPA | US$0,008481 | -5,41% | -9,02% | US$14.347.635 | US$623.386 | 1.691.656.057 SPA |
| 897 |  ALTAVA TAVA | US$0,02817 | -2,91% | -4,30% | US$14.335.063 | US$1.663.593 | 508.811.996 TAVA |
| 898 |  OG Fan Token OG | US$2,93 | 0,38% | -3,85% | US$14.172.901 | US$3.009.307 | 4.837.552 OG |
| 899 |  BADMAD ROBOTS METAL | US$0,01970 | 4,86% | -16,02% | US$14.168.170 | US$116.233 | 719.299.800 METAL |
| 900 |  Tokemak TOKE | US$0,8677 | 3,61% | 5,79% | US$14.156.028 | US$218.923 | 16.314.929 TOKE |
| 901 |  Alpine F1 Team Fan Token ALPINE | US$1,24 | -0,36% | -1,67% | US$14.070.410 | US$2.430.604 | 11.360.000 ALPINE |
| 902 |  UPCX UPC | US$1,95 | -1,08% | 8,47% | US$14.074.457 | US$591.701 | 7.227.464 UPC |
| 903 |  Nuco.cloud NCDT | US$0,4377 | 2,27% | 15,06% | US$14.020.024 | US$335.916 | 32.030.898 NCDT |
| 904 |  Pomerium PMG | US$0,1441 | -0,46% | -5,28% | US$13.980.597 | US$1.691.321 | 97.012.922 PMG |
| 905 |  Numerico NWC | US$0,09294 | -5,12% | 14,39% | US$13.977.931 | US$95.429,56 | 150.400.834 NWC |
| 906 |  School Hack Coin SHC | US$0,06179 | -11,78% | -10,08% | US$13.969.220 | US$514.120 | 226.062.500 SHC |
| 907 |  ParaSwap PSP | US$0,01870 | -3,78% | 1,39% | US$13.927.688 | US$107.310 | 744.976.909 PSP |
| 908 |  Rangers Protocol Gas RPG | US$1,50 | -2,97% | 7,10% | US$13.933.362 | US$160.828 | 9.306.140 RPG |
| 909 |  KardiaChain KAI | US$0,002946 | -2,91% | -6,42% | US$14.067.968 | US$679.563 | 4.775.000.000 KAI |
| 910 |  Hegic HEGIC | US$0,01972 | -8,30% | -3,26% | US$13.876.729 | US$98.569,43 | 703.727.349 HEGIC |
| 911 |  Diamond Launch DLC | US$0,1438 | 1,11% | -0,98% | US$13.834.013 | US$189.242 | 96.203.056 DLC |
| 912 |  TROY TROY | US$0,001594 | 1,34% | -1,57% | US$13.751.128 | US$1.680.680 | 8.625.000.000 TROY |
| 913 |  Quantum Resistant Ledger QRL | US$0,2023 | -2,83% | -2,37% | US$13.742.773 | US$1.206.347 | 67.937.170 QRL |
| 914 |  Bitcoin Diamond BCD | US$0,07364 | -8,16% | 21,85% | US$13.733.775 | US$19.679,11 | 186.492.898 BCD |
| 915 |  Viberate VIB | US$0,06835 | 1,91% | -2,64% | US$13.669.737 | US$2.625.906 | 199.995.000 VIB |
| 916 |  WiFi Map WIFI | US$0,04589 | -3,92% | 14,52% | US$13.730.932 | US$782.058 | 299.206.899 WIFI |
| 917 |  MileVerse MVC | US$0,004930 | 48,53% | -1,12% | US$13.612.161 | US$7.138.770 | 2.761.029.999 MVC |
| 919 |  Vega Protocol VEGA | US$0,2169 | -4,84% | -2,15% | US$13.460.318 | US$78.711,27 | 62.047.132 VEGA |
| 920 |  Ambire Wallet WALLET | US$0,02206 | -1,21% | -1,68% | US$13.424.900 | US$959.212 | 608.524.867 WALLET |
| 921 |  Ooki Protocol OOKI | US$0,001565 | -0,85% | -5,96% | US$13.369.807 | US$943.931 | 8.543.744.584 OOKI |
| 922 |  Credefi CREDI | US$0,01766 | 3,93% | -7,52% | US$13.216.147 | US$650.940 | 748.573.880 CREDI |
| 923 |  ForTube FOR | US$0,01692 | 1,25% | 22,92% | US$13.454.139 | US$10.045.257 | 795.000.000 FOR |
| 924 |  WAGMI Games WAGMIGAMES | US$0,000007400 | -2,51% | -0,88% | US$13.345.099 | US$1.756.761 | 1.804.354.666.195 WAGMIGAMES |
Tabel di atas menampilkan halaman 18 dari total 180 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.