Data Historis Harga Kripto 01/08/2024
Daftar harga kripto yang direkam pada tanggal 01/08/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 823 |  OORT OORT | US$0,1357 | -4,09% | -12,97% | US$17.526.059 | US$1.181.290 | 129.156.714 OORT |
| 824 |  AVINOC AVINOC | US$0,04498 | -3,99% | -11,44% | US$17.508.484 | US$5.299,96 | 389.244.472 AVINOC |
| 825 |  Catgirl CATGIRL | - | -1,41% | -2,61% | US$17.298.151 | US$15.162,63 | 35.386.785.715.250.800 CATGIRL |
| 826 |  Oho OHO | US$0,0007183 | 1,07% | -0,76% | US$17.329.197 | US$1.702.239 | 24.123.896.382 OHO |
| 827 |  Tectonic TONIC | US$0,00000007000 | -0,05% | -3,34% | US$17.251.330 | US$12.906,80 | 247.733.879.909.099 TONIC |
| 828 |  Manchester City Fan Token CITY | US$2,17 | 0,23% | 1,26% | US$17.195.828 | US$1.897.287 | 7.927.254 CITY |
| 829 |  Mdex MDX | US$0,01816 | 1,43% | -19,52% | US$17.257.808 | US$1.333.768 | 950.246.937 MDX |
| 830 |  Kwenta KWENTA | US$39,82 | 1,93% | 20,86% | US$17.193.504 | US$73.772,18 | 431.809 KWENTA |
| 831 |  Cratos CRTS | US$0,0003467 | -9,25% | -6,85% | US$17.091.697 | US$6.005.924 | 49.299.676.745 CRTS |
| 832 |  ScPrime SCP | US$0,3557 | 3,96% | 15,60% | US$17.106.063 | US$6.021,07 | 48.096.625 SCP |
| 833 |  Verified USD USDV | US$0,9971 | -0,08% | -0,03% | US$17.092.756 | US$3.191.524 | 17.141.815 USDV |
| 834 |  GT Protocol GTAI | US$0,6896 | 4,60% | -3,61% | US$17.009.432 | US$6.196.464 | 24.665.624 GTAI |
| 835 |  Stratos STOS | US$0,4347 | 4,40% | 2,26% | US$16.867.749 | US$392.252 | 38.800.874 STOS |
| 836 |  PAW PAW | US$0,00000002000 | -8,07% | -1,05% | US$16.678.097 | US$431.174 | 947.958.529.404.516 PAW |
| 837 |  HyperGPT HGPT | US$0,03109 | 0,83% | -12,53% | US$16.721.778 | US$3.715.973 | 537.883.333 HGPT |
| 838 |  DeFinder Capital DFC | US$0,6257 | -1,38% | -8,85% | US$16.621.797 | US$1.625.428 | 26.563.279 DFC |
| 839 |  Nibiru Chain NIBI | US$0,08907 | -4,48% | -10,85% | US$16.629.592 | US$895.973 | 186.694.846 NIBI |
| 840 |  FIO Protocol FIO | US$0,02120 | -5,04% | -6,89% | US$16.642.768 | US$2.114.956 | 785.149.689 FIO |
| 841 |  Alpaca Finance ALPACA | US$0,1101 | -1,31% | -8,73% | US$16.510.951 | US$4.234.464 | 150.003.837 ALPACA |
| 842 |  BarnBridge BOND | US$2,09 | 5,76% | 6,43% | US$16.569.789 | US$1.958.068 | 7.910.262 BOND |
| 843 |  Pitbull PIT | - | -5,41% | -8,57% | US$16.540.085 | US$3.506.591 | 40.192.158.063.660.000 PIT |
| 844 |  3space Art PACE | US$0,2502 | 0,00% | 24,79% | US$16.511.569 | US$197.082 | 66.003.436 PACE |
| 845 |  Defigram DFG | US$1,65 | 11,51% | 7,41% | US$16.500.109 | US$5.242,82 | 10.000.000 DFG |
| 846 |  BIDR BIDR | US$0,00005941 | 5,87% | 0,89% | US$16.490.667 | US$46,75 | 277.566.300.089 BIDR |
| 847 |  NFT Worlds WRLD | US$0,02315 | -3,84% | 3,73% | US$16.485.488 | US$29.082,51 | 712.090.665 WRLD |
| 848 |  Vectorspace AI VXV | US$0,3322 | -2,23% | -15,55% | US$16.447.841 | US$43.124,14 | 49.517.054 VXV |
| 849 |  Firo FIRO | US$1,18 | 0,05% | -5,45% | US$16.465.993 | US$954.751 | 13.967.844 FIRO |
| 850 |  CatCoin CAT | - | -5,29% | -15,57% | US$16.351.447 | US$1.276.755 | 50.000.000.000.000.000 CAT |
| 852 |  Suzuverse SGT | US$1,62 | -1,90% | 21,62% | US$16.335.715 | US$296.005 | 10.052.927 SGT |
| 853 |  r/CryptoCurrency Moons MOON | US$0,1512 | -11,00% | 11,04% | US$16.148.530 | US$45.708,65 | 106.776.318 MOON |
| 854 |  VIDT DAO VIDT | US$0,01917 | -0,20% | -4,92% | US$15.961.100 | US$724.678 | 832.571.315 VIDT |
| 855 |  Velas VLX | US$0,006087 | -6,58% | -16,77% | US$15.934.286 | US$955.938 | 2.617.858.897 VLX |
| 856 |  Kryll KRL | US$0,4167 | -0,65% | -2,18% | US$16.021.714 | US$124.418 | 38.446.598 KRL |
| 857 |  ivendPay IVPAY | US$0,01955 | -0,73% | -5,90% | US$15.976.079 | US$900.000 | 817.377.536 IVPAY |
| 858 |  Volt Inu VOLT | US$0,0000002900 | -1,65% | -5,29% | US$15.871.294 | US$5.923.403 | 54.766.287.142.827 VOLT |
| 859 |  SHPING SHPING | US$0,006936 | 1,36% | -5,14% | US$15.860.331 | US$182.038 | 2.286.791.464 SHPING |
| 860 |  Cetus Protocol CETUS | US$0,05670 | -2,07% | -7,08% | US$15.876.861 | US$1.770.705 | 280.000.000 CETUS |
| 861 |  Nexa NEXA | US$0,000002690 | 3,21% | -3,09% | US$15.761.150 | US$445.352 | 5.859.620.000.000 NEXA |
| 862 |  Bloktopia BLOK | US$0,0008962 | -0,38% | -1,86% | US$15.715.472 | US$331.846 | 17.536.640.676 BLOK |
| 863 |  Fei USD FEI | US$0,9537 | 0,14% | -1,64% | US$15.674.330 | US$204.434 | 16.434.612 FEI |
| 864 |  Swarm BZZ | US$0,2967 | -2,15% | 4,27% | US$15.606.919 | US$1.234.671 | 52.600.661 BZZ |
| 865 |  FONSmartChain FON | US$1,26 | 0,09% | -1,01% | US$15.575.848 | US$155.102 | 12.352.968 FON |
| 866 |  Arianee ARIA20 | US$0,1733 | -1,74% | -4,79% | US$15.590.395 | US$149,36 | 89.971.813 ARIA20 |
| 867 |  Vara Network VARA | US$0,02899 | -1,23% | -13,72% | US$15.522.869 | US$315.924 | 535.374.529 VARA |
| 868 |  Cryptex Finance CTX | US$2,33 | -3,33% | -6,83% | US$15.477.401 | US$96.509,96 | 6.647.921 CTX |
| 869 |  SpaceN SN | US$0,3856 | 3,52% | -0,63% | US$15.429.626 | US$12.956,05 | 40.010.000 SN |
| 870 |  Altura ALU | US$0,02140 | -2,98% | -18,43% | US$15.402.072 | US$16.902.719 | 719.755.021 ALU |
| 871 |  UNS TOKEN UNS | US$0,1459 | -0,06% | 0,62% | US$15.403.544 | US$12,65 | 105.604.200 UNS |
| 872 |  Tenset 10SET | US$0,3902 | -2,65% | -5,78% | US$15.399.381 | US$604.272 | 39.468.536 10SET |
| 873 |  Dimecoin DIME | US$0,00003202 | -0,94% | 0,89% | US$15.318.580 | - | 478.333.438.962 DIME |
Tabel di atas menampilkan halaman 17 dari total 180 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.