Data Historis Harga Kripto 01/08/2024
Daftar harga kripto yang direkam pada tanggal 01/08/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1027 |  Step App FITFI | US$0,003861 | -6,25% | -8,81% | US$9.767.159 | US$3.385.341 | 2.530.000.000 FITFI |
| 1028 |  Dogechain DC | US$0,0003359 | -1,73% | -2,94% | US$9.900.653 | US$1.916.712 | 29.474.353.809 DC |
| 1029 |  Orange ORNJ | US$0,1285 | -5,74% | -11,69% | US$9.767.337 | US$1.862.113 | 76.000.000 ORNJ |
| 1030 |  TRVL TRVL | US$0,02989 | -1,26% | -7,44% | US$9.667.804 | US$251.114 | 323.445.981 TRVL |
| 1031 |  Hege HEGE | US$0,009712 | 1,29% | -11,10% | US$9.710.861 | US$819.421 | 999.852.397 HEGE |
| 1032 |  Phantasma SOUL | US$0,07804 | -7,27% | 1,63% | US$9.687.268 | US$24.648,57 | 124.129.198 SOUL |
| 1033 |  Zynecoin ZYN | US$0,2270 | 7,32% | 40,29% | US$9.510.258 | US$835.159 | 41.903.029 ZYN |
| 1034 |  NAVI Protocol NAVX | US$0,05661 | -0,01% | -1,48% | US$9.455.087 | US$4.539.486 | 167.034.765 NAVX |
| 1035 |  Argentine Football Association Fan Token ARG | US$0,7958 | -5,37% | -11,60% | US$9.496.722 | US$1.261.362 | 11.934.279 ARG |
| 1036 |  Baby Bonk BABYBONK | - | -5,17% | 22,11% | US$9.469.896 | US$12.014.102 | 392.223.775.553.690.816 BABYBONK |
| 1038 |  Stobox Token STBU | US$0,09533 | -3,52% | -6,51% | US$9.437.202 | US$185.814 | 99.000.000 STBU |
| 1039 |  Winnerz WNZ | US$0,04393 | 1,58% | -2,47% | US$9.384.175 | US$111.706 | 213.625.469 WNZ |
| 1040 |  Kasta KASTA | US$0,01480 | -0,83% | -4,13% | US$9.356.794 | US$577.815 | 632.147.894 KASTA |
| 1041 |  BytomDAO BTM | US$0,005693 | -6,62% | -27,96% | US$9.338.893 | US$35.872,67 | 1.640.515.592 BTM |
| 1042 |  OVR OVR | US$0,1829 | -3,77% | -6,54% | US$9.326.271 | US$324.083 | 50.994.674 OVR |
| 1043 |  HAPI Protocol HAPI | US$12,69 | -0,17% | 1,53% | US$9.293.776 | US$273.201 | 732.233 HAPI |
| 1044 |  Ternoa CAPS | US$0,007201 | -4,52% | 0,60% | US$9.268.094 | US$675.282 | 1.287.030.207 CAPS |
| 1045 |  GET Protocol GET | US$0,8117 | -9,84% | -17,59% | US$9.244.250 | US$1.232,36 | 11.388.258 GET |
| 1046 |  GameGPT DUEL | US$0,003095 | -3,75% | -17,30% | US$9.146.061 | US$2.178.349 | 2.954.764.892 DUEL |
| 1047 |  Hatom HTM | US$0,5494 | -2,62% | -8,03% | US$9.156.775 | US$43.728,73 | 16.667.457 HTM |
| 1048 |  Openfabric AI OFN | US$0,1487 | -0,36% | -16,01% | US$9.120.176 | US$541.064 | 61.336.459 OFN |
| 1049 |  ChangeNOW Token NOW | US$0,1077 | -3,26% | 0,18% | US$9.133.147 | US$1.259,86 | 84.803.670 NOW |
| 1050 |  Fulcrom Finance FUL | US$0,005243 | 7,41% | -7,22% | US$9.124.648 | US$19.222,13 | 1.740.218.023 FUL |
| 1051 |  Ellipsis EPX | US$0,0001218 | -2,72% | -5,24% | US$9.051.855 | US$2.174.955 | 74.305.742.976 EPX |
| 1052 |  ABBC Coin ABBC | US$0,007421 | -6,22% | -8,82% | US$9.077.278 | US$149.220 | 1.223.252.431 ABBC |
| 1053 |  Bad Idea AI BAD | US$0,00000002000 | -0,45% | -8,30% | US$9.052.217 | US$4.080.895 | 530.334.921.255.707 BAD |
| 1055 |  Windoge98 EXE | US$1,05 | 4,78% | -7,75% | US$9.135.835 | US$8.794,54 | 8.695.649 EXE |
| 1056 |  Kimbo KIMBO | US$0,0001295 | 6,14% | -5,91% | US$8.988.930 | US$823.617 | 69.420.000.000 KIMBO |
| 1057 |  Image Generation AI IMGNAI | US$0,01162 | -4,84% | 2,00% | US$9.026.250 | US$330.283 | 776.833.333 IMGNAI |
| 1058 |  Cross The Ages CTA | US$0,1404 | -5,86% | -2,04% | US$9.012.648 | US$6.721.003 | 64.173.165 CTA |
| 1059 |  Fuse FUSE | US$0,04077 | -0,18% | 0,15% | US$8.963.926 | US$352.047 | 219.882.167 FUSE |
| 1060 |  Cellframe CELL | US$0,3112 | 4,27% | -13,65% | US$8.899.845 | US$246.340 | 28.599.168 CELL |
| 1061 |  Nestree EGG | US$0,003064 | -1,08% | -2,15% | US$8.869.451 | US$77.379,56 | 2.894.880.474 EGG |
| 1062 |  MongCoin $MONG | US$0,00000002000 | -9,04% | -3,89% | US$8.817.129 | US$2.162.959 | 581.196.039.603.956 $MONG |
| 1063 |  LATOKEN LA | US$0,02322 | 0,17% | 5,56% | US$8.825.570 | US$18.889,59 | 380.105.462 LA |
| 1064 |  KLAYswap Protocol KSP | US$0,1321 | -3,17% | 2,67% | US$8.801.946 | US$42.189,40 | 66.614.973 KSP |
| 1065 |  Big Data Protocol BDP | US$0,1680 | 0,48% | -4,72% | US$8.781.623 | US$183.504 | 52.278.856 BDP |
| 1067 |  XDEFI Wallet XDEFI | US$0,09872 | -2,60% | -3,98% | US$8.657.847 | US$542.605 | 87.702.396 XDEFI |
| 1068 |  Joystream JOY | US$0,008836 | -2,60% | -3,58% | US$8.613.876 | US$209.896 | 974.827.296 JOY |
| 1069 |  Serum SRM | US$0,03241 | 3,39% | 8,39% | US$8.531.879 | US$1.043.187 | 263.244.669 SRM |
| 1070 |  bitsCrunch BCUT | US$0,03877 | -1,05% | -1,02% | US$8.582.611 | US$211.444 | 221.377.708 BCUT |
| 1071 |  AIgentX AIX | US$0,1040 | -0,83% | -15,35% | US$8.540.247 | US$644.647 | 82.118.512 AIX |
| 1072 |  Neurai XNA | US$0,0008619 | -3,17% | -14,08% | US$8.508.993 | US$235.616 | 9.872.903.071 XNA |
| 1073 |  Bifrost BNC | US$0,2225 | -3,86% | -4,94% | US$8.498.442 | US$103.741 | 38.200.179 BNC |
| 1074 |  Buying.com BUY | US$0,02557 | -0,83% | 29,52% | US$8.482.360 | US$211.741 | 331.789.518 BUY |
| 1075 |  MILC Platform MLT | US$0,06801 | -1,20% | -17,30% | US$8.461.939 | US$178.233 | 124.423.461 MLT |
| 1076 |  Cult DAO CULT | US$0,000001960 | -7,54% | -2,19% | US$8.469.488 | US$76.526,50 | 4.318.690.730.920 CULT |
| 1077 |  Artyfact ARTY | US$0,4476 | -9,89% | -24,28% | US$8.444.681 | US$2.989.169 | 18.867.727 ARTY |
| 1079 |  Inter Milan Fan Token INTER | US$1,65 | -1,25% | 2,71% | US$8.542.762 | US$371.862 | 5.185.280 INTER |
| 1080 |  Brickken BKN | US$0,1349 | 4,56% | 3,94% | US$8.450.066 | US$290.620 | 62.659.818 BKN |
Tabel di atas menampilkan halaman 21 dari total 180 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.