Data Historis Harga Kripto 01/08/2024
Daftar harga kripto yang direkam pada tanggal 01/08/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 616 |  Alchemix ALCX | US$15,84 | -0,46% | -1,11% | US$36.023.550 | US$2.002.579 | 2.274.795 ALCX |
| 617 |  Celo Dollar CUSD | US$0,9992 | 0,05% | 0,33% | US$35.528.697 | US$3.299.556 | 35.557.304 CUSD |
| 618 |  crow with knife CAW | US$0,00000004000 | 18,91% | -9,76% | US$34.641.681 | US$1.170.016 | 769.861.397.731.578 CAW |
| 619 |  StrikeX STRX | US$0,04063 | -1,05% | -5,49% | US$34.984.561 | US$1.314.050 | 861.141.947 STRX |
| 620 |  Steem Dollars SBD | US$2,62 | -1,60% | -0,44% | US$35.475.670 | US$4.144.327 | 13.546.781 SBD |
| 621 |  StaFi FIS | US$0,3325 | -1,63% | -6,85% | US$34.777.305 | US$3.187.782 | 104.598.941 FIS |
| 622 |  COMBO COMBO | US$0,4866 | -2,01% | 0,56% | US$34.572.054 | US$2.462.816 | 71.051.748 COMBO |
| 623 |  Pirate Chain ARRR | US$0,1758 | -3,29% | -1,34% | US$34.499.508 | US$79.987,66 | 196.213.798 ARRR |
| 624 |  RichQUACK.com QUACK | - | -4,79% | -1,50% | US$34.411.868 | US$643.431 | 44.085.961.274.152.304 QUACK |
| 625 |  catwifhat CWIF | US$0,0000009900 | 0,18% | -15,40% | US$34.059.825 | US$1.911.103 | 34.404.762.783.815 CWIF |
| 626 |  Solana Name Service FIDA | US$0,2569 | 1,51% | 2,11% | US$34.346.151 | US$2.948.967 | 133.702.462 FIDA |
| 627 |  GameFi.org GAFI | US$3,15 | -3,95% | -19,11% | US$34.425.444 | US$348.334 | 10.945.063 GAFI |
| 628 |  OMG Network OMG | US$0,2437 | -2,35% | -1,86% | US$34.179.050 | US$11.464.895 | 140.245.398 OMG |
| 629 |  Linear Finance LINA | US$0,005229 | -4,72% | -2,96% | US$34.018.028 | US$10.838.741 | 6.505.512.300 LINA |
| 630 |  Ultra UOS | US$0,08904 | -4,64% | -8,45% | US$33.960.647 | US$1.120.610 | 381.413.132 UOS |
| 631 |  Bella Protocol BEL | US$0,5052 | -0,62% | -3,22% | US$33.986.813 | US$2.125.474 | 67.274.376 BEL |
| 632 |  Chainge XCHNG | US$0,07158 | -4,22% | -10,09% | US$33.934.124 | US$1.160.376 | 474.046.128 XCHNG |
| 633 |  Kishu Inu KISHU | - | -3,68% | -5,20% | US$33.876.941 | US$531.812 | 93.136.097.121.133.936 KISHU |
| 634 |  Strike STRK | US$6,51 | -4,98% | 2,71% | US$34.039.564 | US$2.931.882 | 5.227.873 STRK |
| 635 |  Isiklar Coin ISIKC | US$0,3364 | 0,87% | 1,71% | US$33.637.967 | US$1.189.975 | 100.000.000 ISIKC |
| 636 |  Concordium CCD | US$0,003460 | -2,58% | -10,81% | US$33.641.225 | US$435.542 | 9.723.874.838 CCD |
| 637 |  Wanchain WAN | US$0,1688 | -0,49% | -5,96% | US$33.446.225 | US$1.214.600 | 198.137.326 WAN |
| 638 |  Games for a Living GFAL | US$0,01319 | -2,89% | -8,81% | US$33.420.637 | US$2.235.498 | 2.532.832.695 GFAL |
| 639 |  Agoras: Currency of Tau AGRS | US$1,85 | 7,50% | 12,46% | US$33.361.766 | US$181.097 | 18.000.000 AGRS |
| 640 |  Matr1x Fire FIRE | US$0,9510 | -7,32% | -5,68% | US$33.236.165 | US$9.150.629 | 34.950.000 FIRE |
| 641 |  SaucerSwap SAUCE | US$0,04896 | -0,28% | -9,12% | US$33.067.752 | US$1.832.232 | 675.456.444 SAUCE |
| 642 |  PepeFork PORK | US$0,00000008000 | -4,85% | -9,69% | US$33.163.396 | US$1.347.006 | 420.690.000.000.000 PORK |
| 643 |  Dora Factory DORA | US$0,06085 | -9,25% | -25,63% | US$32.695.883 | US$962.963 | 537.277.116 DORA |
| 644 |  VAIOT VAI | US$0,09641 | 1,45% | 15,90% | US$32.636.226 | US$599.957 | 338.520.969 VAI |
| 645 |  Doge Killer LEASH | US$305,73 | -2,30% | -4,27% | US$32.519.286 | US$1.423.036 | 106.367 LEASH |
| 646 |  Verasity VRA | US$0,003260 | 2,39% | -5,06% | US$32.376.524 | US$6.412.979 | 9.930.514.635 VRA |
| 647 |  Samoyedcoin SAMO | US$0,008810 | 1,08% | -4,74% | US$32.217.858 | US$1.001.515 | 3.657.134.467 SAMO |
| 648 |  Sovryn SOV | US$0,5042 | 1,94% | -12,92% | US$32.317.283 | US$110.877 | 64.092.288 SOV |
| 649 |  Paris Saint-Germain Fan Token PSG | US$2,69 | 0,48% | -0,33% | US$32.081.837 | US$2.159.296 | 11.938.403 PSG |
| 650 |  Propbase PROPS | US$0,08991 | -4,27% | -20,24% | US$32.166.152 | US$1.870.750 | 357.750.554 PROPS |
| 651 |  ChainSwap CSWAP | US$0,03463 | -2,94% | -1,03% | US$32.007.735 | US$243.296 | 924.289.610 CSWAP |
| 652 |  Kin KIN | US$0,00001154 | -1,77% | -18,60% | US$31.827.398 | US$186.273 | 2.757.861.681.637 KIN |
| 653 |  OmniFlix Network FLIX | US$0,1266 | -11,96% | -10,88% | US$31.756.095 | US$160.858 | 250.758.585 FLIX |
| 654 |  Vertex Protocol VRTX | US$0,1106 | -7,77% | -12,16% | US$31.444.403 | US$2.547.223 | 284.201.025 VRTX |
| 655 |  ROGin AI ROG | US$0,4685 | 0,65% | 2,44% | US$31.386.866 | US$3.821.333 | 66.989.874 ROG |
| 656 |  The Root Network ROOT | US$0,02993 | -0,98% | -7,47% | US$31.093.626 | US$5.312.209 | 1.038.925.778 ROOT |
| 657 |  Hoppy HOPPY | US$0,00007404 | 26,00% | -31,55% | US$31.148.164 | US$1.597.234 | 420.690.000.000 HOPPY |
| 658 |  Dego Finance DEGO | US$1,48 | 0,97% | -4,08% | US$31.069.638 | US$1.683.943 | 20.997.213 DEGO |
| 659 |  Unifi Protocol DAO UNFI | US$3,56 | -5,69% | -4,23% | US$30.678.046 | US$11.503.481 | 8.629.041 UNFI |
| 660 |  AVA AVA | US$0,5783 | -1,33% | -4,95% | US$30.817.349 | US$1.416.019 | 53.287.138 AVA |
| 662 |  FirmaChain FCT | US$0,03468 | -3,61% | -1,98% | US$30.543.887 | US$3.373.732 | 880.843.334 FCT |
| 663 |  League of Kingdoms Arena LOKA | US$0,1740 | -1,28% | -4,62% | US$30.359.594 | US$2.144.908 | 174.439.417 LOKA |
| 664 |  Coreum COREUM | US$0,07895 | -6,63% | -5,14% | US$30.378.375 | US$628.746 | 384.792.048 COREUM |
| 665 |  PUPS (Ordinals) PUPS | US$3,94 | -2,66% | -27,53% | US$30.640.426 | US$221.957 | 7.770.000 PUPS |
| 666 |  Connex CONX | US$26,16 | 1,16% | -0,55% | US$30.084.350 | US$166.160 | 1.150.000 CONX |
Tabel di atas menampilkan halaman 13 dari total 180 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.