Data Historis Harga Kripto 01/08/2024
Daftar harga kripto yang direkam pada tanggal 01/08/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 459 |  Huobi Token HT | US$0,4074 | -4,39% | -32,52% | US$66.101.053 | US$3.780.688 | 162.233.844 HT |
| 460 |  KWD KWD | US$0,6174 | -2,67% | -2,87% | US$66.075.675 | US$74,63 | 107.024.222 KWD |
| 461 |  Acala Token ACA | US$0,06429 | -1,65% | -3,13% | US$65.654.806 | US$2.726.167 | 1.021.249.996 ACA |
| 462 |  Forta FORT | US$0,1531 | -1,35% | -6,04% | US$65.208.800 | US$376.961 | 425.900.172 FORT |
| 463 |  GamerCoin GHX | US$0,1003 | 1,59% | -3,08% | US$65.172.014 | US$1.574.140 | 649.965.123 GHX |
| 464 |  QuarkChain QKC | US$0,009256 | -0,73% | 20,76% | US$64.975.943 | US$10.496.899 | 7.019.770.700 QKC |
| 466 |  Clash of Lilliput COL | US$0,7846 | 1,15% | -0,74% | US$64.393.893 | US$102.419 | 82.074.400 COL |
| 467 |  Verge XVG | US$0,003880 | -1,44% | -5,85% | US$64.103.831 | US$2.819.319 | 16.521.951.236 XVG |
| 468 |  Bifrost BFC | US$0,04642 | 0,31% | -1,43% | US$64.373.779 | US$335.556 | 1.386.638.564 BFC |
| 469 |  Heroes of Mavia MAVIA | US$1,66 | -4,07% | -14,56% | US$63.927.403 | US$11.219.452 | 38.515.098 MAVIA |
| 470 |  Locus Chain LOCUS | US$0,03057 | -0,74% | -14,90% | US$63.620.541 | US$316.057 | 2.081.062.787 LOCUS |
| 471 |  Renzo REZ | US$0,05508 | -5,87% | -9,22% | US$63.339.881 | US$23.166.827 | 1.150.000.000 REZ |
| 472 |  LimeWire LMWR | US$0,2168 | -9,39% | -20,88% | US$62.836.901 | US$5.544.561 | 289.875.388 LMWR |
| 473 |  DAO Maker DAO | US$0,4197 | -2,73% | -3,49% | US$62.928.288 | US$5.626.417 | 149.925.874 DAO |
| 474 |  Toshi TOSHI | US$0,0001535 | -6,25% | -12,40% | US$62.626.133 | US$1.253.459 | 408.069.300.000 TOSHI |
| 475 |  Radworks RAD | US$1,20 | -0,13% | 3,19% | US$62.239.790 | US$5.849.578 | 51.763.430 RAD |
| 476 |  MEMETOON MEME | US$0,01110 | -3,27% | -19,12% | US$62.504.253 | US$74.301.085 | 5.631.405.859 MEME |
| 477 |  MANEKI MANEKI | US$0,007337 | -0,04% | -23,65% | US$61.795.464 | US$17.053.515 | 8.422.887.212 MANEKI |
| 478 |  Zebec Network ZBCN | US$0,001112 | -0,44% | -9,00% | US$62.209.233 | US$7.325.756 | 55.918.907.250 ZBCN |
| 479 |  Badger DAO BADGER | US$3,06 | -6,26% | -2,15% | US$62.022.058 | US$7.074.524 | 20.262.510 BADGER |
| 480 |  Cream Finance CREAM | US$33,39 | -0,21% | -9,90% | US$61.954.471 | US$2.168.126 | 1.855.659 CREAM |
| 481 |  Velodrome Finance VELO | US$0,08195 | -1,80% | -7,05% | US$61.863.919 | US$2.597.789 | 754.929.886 VELO |
| 482 |  Hippocrat HPO | US$0,06054 | -2,02% | -4,64% | US$62.641.795 | US$1.319.284 | 1.034.734.273 HPO |
| 483 |  Dione Protocol DIONE | US$0,006490 | -0,55% | -5,80% | US$61.722.278 | US$383.087 | 9.510.863.533 DIONE |
| 484 |  Anchored Coins AEUR AEUR | US$1,08 | -0,32% | -0,59% | US$61.471.949 | US$754.959 | 57.009.605 AEUR |
| 485 |  Pangolin PNG | US$0,2803 | -4,87% | 0,80% | US$61.200.530 | US$694.236 | 218.373.971 PNG |
| 487 |  MetFi METFI | US$0,5148 | 1,51% | 8,21% | US$60.549.196 | US$469.901 | 117.619.851 METFI |
| 488 |  OctaSpace OCTA | US$1,98 | -0,71% | -9,73% | US$60.444.069 | US$557.064 | 30.550.649 OCTA |
| 489 |  ShibaBitcoin SHIBTC | US$0,6981 | -0,06% | 132,38% | US$60.361.594 | US$3.676.920 | 86.461.076 SHIBTC |
| 490 |  Access Protocol ACS | US$0,001692 | -2,10% | -3,06% | US$60.253.616 | US$1.703.005 | 35.615.719.965 ACS |
| 491 |  Ergo ERG | US$0,7852 | -4,38% | -2,47% | US$60.219.370 | US$546.000 | 76.690.260 ERG |
| 492 |  Pocket Network POKT | US$0,03675 | -5,82% | -11,17% | US$60.242.785 | US$1.054.412 | 1.639.345.851 POKT |
| 493 |  MOBOX MBOX | US$0,1907 | -1,38% | -11,49% | US$60.215.685 | US$5.393.577 | 315.776.516 MBOX |
| 494 |  Venus BUSD vBUSD | US$0,02231 | 0,03% | 0,01% | US$60.107.908 | - | 2.694.770.470 vBUSD |
| 495 |  Artificial Liquid Intelligence ALI | US$0,009700 | -0,26% | 0,02% | US$59.950.944 | US$1.433.394 | 6.180.789.671 ALI |
| 496 |  GameBuild GAME | US$0,003664 | -2,29% | -0,71% | US$57.806.894 | US$8.533.456 | 15.776.762.231 GAME |
| 497 |  TokenFi TOKEN | US$0,05987 | -0,58% | -10,73% | US$59.866.867 | US$4.818.532 | 1.000.019.789 TOKEN |
| 498 |  Unizen ZCX | US$0,08666 | 2,09% | -11,09% | US$59.951.866 | US$2.363.339 | 691.786.591 ZCX |
| 499 |  ARPA ARPA | US$0,04086 | -3,51% | 2,47% | US$59.634.388 | US$13.883.291 | 1.459.388.698 ARPA |
| 500 |  Polymath POLY | US$0,06390 | -26,18% | -32,11% | US$59.106.405 | US$19.558,16 | 924.998.413 POLY |
| 501 |  Ribbon Finance RBN | US$0,4443 | -1,68% | -3,86% | US$58.548.300 | US$1.581.088 | 131.788.555 RBN |
| 502 |  Gitcoin GTC | US$0,7719 | -4,11% | -19,27% | US$58.210.255 | US$5.900.298 | 75.407.978 GTC |
| 503 |  Staika STIK | US$2,02 | 2,72% | 1,59% | US$58.203.809 | US$409.439 | 28.807.734 STIK |
| 504 |  RACA RACA | US$0,0001564 | -2,12% | -5,41% | US$57.562.183 | US$4.353.474 | 367.971.221.780 RACA |
| 505 |  NKN NKN | US$0,07324 | -1,67% | -2,24% | US$56.889.682 | US$4.190.420 | 776.754.784 NKN |
| 506 |  Tensor TNSR | US$0,4413 | -8,92% | -4,01% | US$55.160.736 | US$45.815.808 | 125.000.000 TNSR |
| 507 |  CUDOS CUDOS | US$0,009567 | -3,99% | 0,03% | US$55.903.081 | US$483.647 | 5.843.157.717 CUDOS |
| 508 |  Myria MYRIA | US$0,002582 | 0,82% | -13,32% | US$55.910.530 | US$1.044.470 | 21.654.230.814 MYRIA |
| 509 |  Stella ALPHA | US$0,06322 | -2,60% | -7,71% | US$55.821.093 | US$4.013.791 | 883.000.000 ALPHA |
| 510 |  Origin Protocol OGN | US$0,09070 | -4,91% | -0,84% | US$54.924.411 | US$8.145.011 | 605.567.154 OGN |
Tabel di atas menampilkan halaman 10 dari total 180 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.