Data Historis Harga Kripto 01/08/2024
Daftar harga kripto yang direkam pada tanggal 01/08/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 255 |  BounceBit BB | US$0,3805 | -3,08% | -0,64% | US$168.072.359 | US$45.312.531 | 441.719.178 BB |
| 256 |  Baby Doge Coin BabyDoge | - | 0,30% | -3,77% | US$168.602.168 | US$4.203.969 | 143.788.799.573.309.472 BabyDoge |
| 257 |  Ontology ONT | US$0,1849 | -1,63% | -2,68% | US$167.859.098 | US$8.902.695 | 907.697.857 ONT |
| 258 |  Hivemapper HONEY | US$0,07980 | -0,73% | 17,77% | US$167.221.879 | US$724.418 | 2.095.482.386 HONEY |
| 259 |  Venom VENOM | US$0,1684 | 9,48% | 6,53% | US$166.501.340 | US$3.761.416 | 988.919.270 VENOM |
| 260 |  USDJ USDJ | US$1,07 | -0,06% | -0,45% | US$165.388.069 | US$284.525 | 153.867.852 USDJ |
| 261 |  Audius AUDIO | US$0,1316 | -0,69% | -4,09% | US$165.000.239 | US$7.415.265 | 1.253.616.147 AUDIO |
| 262 |  Telcoin TEL | US$0,001828 | 1,18% | 0,10% | US$163.849.020 | US$671.999 | 89.649.420.414 TEL |
| 263 |  Apu Apustaja APU | US$0,0005158 | -1,65% | -26,24% | US$161.621.527 | US$9.724.188 | 313.346.511.349 APU |
| 264 |  Storj STORJ | US$0,4146 | -5,63% | 14,22% | US$161.346.923 | US$21.523.058 | 389.179.474 STORJ |
| 265 |  Alephium ALPH | US$1,88 | -0,35% | -2,98% | US$159.787.280 | US$2.071.763 | 84.829.751 ALPH |
| 266 |  Non-Playable Coin NPC | US$0,02309 | -2,44% | -17,68% | US$159.167.479 | US$5.494.201 | 6.893.862.398 NPC |
| 267 |  COTI COTI | US$0,1002 | -1,84% | -15,39% | US$157.566.096 | US$9.316.777 | 1.572.639.906 COTI |
| 268 |  Yield Guild Games YGG | US$0,4219 | -6,07% | -5,71% | US$157.308.408 | US$51.320.407 | 372.897.131 YGG |
| 269 |  FINSCHIA FNSA | US$19,03 | -0,77% | -3,54% | US$153.105.127 | US$503.631 | 8.046.776 FNSA |
| 270 |  Banana Gun BANANA | US$47,75 | -6,67% | -20,60% | US$153.753.991 | US$84.717.394 | 3.220.000 BANANA |
| 271 |  API3 API3 | US$1,76 | -3,73% | -2,38% | US$151.957.817 | US$12.447.416 | 86.421.978 API3 |
| 272 |  ICON ICX | US$0,1497 | -2,48% | -3,06% | US$151.365.264 | US$5.432.037 | 1.010.832.837 ICX |
| 273 |  Xai XAI | US$0,2870 | -2,48% | -11,14% | US$149.053.321 | US$19.201.951 | 519.360.183 XAI |
| 274 |  Horizen ZEN | US$9,68 | 0,18% | -15,49% | US$147.925.988 | US$29.696.560 | 15.274.356 ZEN |
| 275 |  Kadena KDA | US$0,5180 | -0,71% | -10,57% | US$147.528.898 | US$8.251.897 | 284.831.700 KDA |
| 276 |  Taiko TAIKO | US$2,19 | -4,23% | -16,90% | US$144.290.647 | US$25.025.995 | 65.951.595 TAIKO |
| 277 |  Solar SXP | US$0,2345 | -5,56% | -2,59% | US$143.607.890 | US$11.617.605 | 612.330.762 SXP |
| 278 |  Neutron NTRN | US$0,4262 | -0,20% | -6,37% | US$143.463.775 | US$4.579.282 | 336.599.950 NTRN |
| 279 |  Saga SAGA | US$1,42 | 4,77% | 14,95% | US$139.960.801 | US$30.097.907 | 98.552.687 SAGA |
| 280 |  crvUSD CRVUSD | US$0,9950 | -0,03% | 0,07% | US$140.077.201 | US$32.934.474 | 140.784.292 CRVUSD |
| 281 |  Waves WAVES | US$1,21 | -1,15% | 13,39% | US$139.910.345 | US$35.821.733 | 115.277.548 WAVES |
| 282 |  Lisk LSK | US$0,9558 | -1,01% | -0,35% | US$139.012.705 | US$3.773.939 | 145.444.085 LSK |
| 283 |  Balancer BAL | US$2,38 | 0,01% | -3,69% | US$138.493.295 | US$7.267.162 | 58.093.585 BAL |
| 284 |  Paycoin PCI | US$0,1359 | -1,38% | 2,49% | US$136.982.247 | US$1.292.133 | 1.007.831.650 PCI |
| 285 |  RSS3 RSS3 | US$0,1378 | -6,00% | -15,97% | US$136.114.597 | US$5.006.076 | 987.525.784 RSS3 |
| 286 |  STASIS EURO EURS | US$1,08 | -0,28% | -1,04% | US$133.892.598 | US$1.256.258 | 124.125.940 EURS |
| 287 |  Aleph Zero AZERO | US$0,5166 | 7,39% | 20,65% | US$137.811.213 | US$2.103.781 | 266.778.951 AZERO |
| 288 |  Pixels PIXEL | US$0,1732 | -3,00% | -7,73% | US$133.534.265 | US$31.367.919 | 771.041.667 PIXEL |
| 289 |  Propy PRO | US$1,32 | 0,94% | 0,02% | US$132.223.072 | US$4.219.006 | 100.000.000 PRO |
| 290 |  WAX WAXP | US$0,03815 | -3,91% | 2,67% | US$131.602.544 | US$9.156.893 | 3.449.967.069 WAXP |
| 291 |  Delysium AGI | US$0,1693 | -0,70% | -5,77% | US$130.663.594 | US$4.492.563 | 771.643.836 AGI |
| 292 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1295 | -1,00% | -14,56% | US$129.457.167 | US$4.752.366 | 999.798.155 BITCOIN |
| 293 |  Orca ORCA | US$2,51 | -3,27% | -0,65% | US$129.449.102 | US$2.208.789 | 51.563.450 ORCA |
| 294 |  TrueFi TRU | US$0,1119 | -3,96% | -9,42% | US$129.249.252 | US$19.439.746 | 1.154.968.340 TRU |
| 295 |  Metars Genesis MRS | US$1,50 | 1,14% | -0,58% | US$126.675.288 | US$106.481 | 84.235.303 MRS |
| 296 |  JOE JOE | US$0,3493 | -0,36% | -2,75% | US$125.652.418 | US$7.883.238 | 359.694.222 JOE |
| 297 |  IOST IOST | US$0,005851 | -1,47% | 0,83% | US$124.721.767 | US$8.289.476 | 21.315.000.000 IOST |
| 298 |  Ontology Gas ONG | US$0,3214 | -0,48% | -1,92% | US$124.585.802 | US$5.902.011 | 387.693.059 ONG |
| 299 |  Altlayer ALT | US$0,1129 | -5,29% | -13,95% | US$124.231.147 | US$28.672.445 | 1.100.000.000 ALT |
| 300 |  Venus XVS | US$7,50 | 0,00% | 8,19% | US$121.274.828 | US$5.270.660 | 16.171.415 XVS |
| 301 |  DigiByte DGB | US$0,007075 | 2,17% | -3,47% | US$121.441.912 | US$7.034.848 | 17.164.646.143 DGB |
| 302 |  VVS Finance VVS | US$0,000002640 | 0,46% | -3,59% | US$121.812.697 | US$296.704 | 46.210.861.475.194 VVS |
| 303 |  Coq Inu COQ | US$0,000001750 | -1,72% | -13,24% | US$121.551.742 | US$3.924.690 | 69.420.000.000.000 COQ |
| 304 |  Bounce Token AUCTION | US$18,75 | 0,96% | 13,39% | US$121.852.147 | US$41.503.703 | 6.500.037 AUCTION |
Tabel di atas menampilkan halaman 6 dari total 180 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.