Data Historis Harga Kripto 01/08/2024
Daftar harga kripto yang direkam pada tanggal 01/08/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 202 |  Ethena USDe USDe | US$0,9983 | -0,12% | -0,03% | US$3.199.173.021 | US$114.122.536 | 3.204.753.391 USDe |
| 203 |  Zeebu ZBU | US$4,85 | -0,75% | -0,61% | US$1.598.173.534 | US$20.841.651 | 329.707.787 ZBU |
| 204 |  Cheelee CHEEL | US$21,31 | -2,79% | -0,39% | US$1.147.450.163 | US$6.979.670 | 53.837.996 CHEEL |
| 205 |  Fellaz FLZ | US$1,81 | -1,07% | -7,99% | US$854.706.004 | US$1.342.198 | 471.874.940 FLZ |
| 206 |  Fasttoken FTN | US$2,34 | 0,19% | -0,02% | US$712.647.794 | US$59.202.116 | 304.850.250 FTN |
| 207 |  Frax FRAX | US$0,9966 | 0,01% | -0,02% | US$647.222.019 | US$23.048.634 | 649.434.271 FRAX |
| 208 |  Aerodrome Finance AERO | US$0,8292 | 2,37% | 1,75% | US$467.505.680 | US$17.587.049 | 563.776.512 AERO |
| 209 |  IPVERSE IPV | US$2,80 | -0,19% | -4,31% | US$419.780.113 | US$1.752.377 | 150.001.000 IPV |
| 210 |  H2O DAO H2O | US$0,4640 | 1,13% | -0,64% | US$382.826.715 | US$11.568.509 | 825.000.000 H2O |
| 211 |  Turbo TURBO | US$0,005209 | -2,25% | -7,91% | US$335.932.069 | US$77.920.083 | 64.490.000.000 TURBO |
| 212 |  USDB USDB | US$0,9966 | 0,12% | -0,23% | US$332.721.006 | US$34.232.388 | 333.840.189 USDB |
| 214 |  Beldex BDX | US$0,04789 | 6,24% | -2,07% | US$319.839.955 | US$846.197 | 6.678.314.474 BDX |
| 215 |  Dog (Runes) DOG | US$0,003099 | -3,21% | -21,78% | US$309.902.438 | US$10.234.689 | 100.000.000.000 DOG |
| 216 |  Aethir ATH | US$0,07279 | 1,65% | 1,94% | US$295.301.970 | US$37.003.638 | 4.056.713.543 ATH |
| 217 |  PepeCoin PEPECOIN | US$2,34 | 8,25% | -1,18% | US$271.103.754 | US$2.372.656 | 115.752.038 PEPECOIN |
| 218 |  Tribe TRIBE | US$0,4930 | 1,04% | 7,67% | US$266.077.295 | US$324.315 | 539.723.620 TRIBE |
| 219 |  Destra Network DSYNC | US$0,2739 | -3,47% | 29,64% | US$258.245.084 | US$2.401.928 | 942.824.508 DSYNC |
| 220 |  Meta Games Coin MGC | US$0,2312 | -0,25% | -1,98% | US$254.288.657 | US$26.948,99 | 1.099.999.700 MGC |
| 221 |  Orbler ORBR | US$0,2257 | 0,86% | 8,11% | US$229.171.163 | US$56.965,15 | 1.015.586.750 ORBR |
| 222 |  PAAL AI PAAL | US$0,2794 | -11,50% | -0,16% | US$228.701.895 | US$3.584.957 | 818.528.083 PAAL |
| 223 |  MAGA TRUMP | US$5,14 | 2,28% | -11,11% | US$226.202.633 | US$7.028.056 | 43.997.357 TRUMP |
| 224 |  MimbleWimbleCoin MWC | US$19,59 | 0,85% | -1,02% | US$214.760.696 | US$4.691,28 | 10.960.504 MWC |
| 225 |  Casper CSPR | US$0,01690 | 2,35% | -18,02% | US$205.981.940 | US$6.309.567 | 12.190.687.581 CSPR |
| 226 |  Flux FLUX | US$0,5856 | -1,33% | -12,54% | US$205.406.760 | US$9.974.811 | 350.756.887 FLUX |
| 227 |  Qubic QUBIC | US$0,000002010 | 17,76% | 9,71% | US$204.709.656 | US$4.738.679 | 101.955.427.281.804 QUBIC |
| 228 |  UMA UMA | US$2,42 | -3,30% | 8,93% | US$199.299.560 | US$45.437.642 | 82.405.559 UMA |
| 229 |  Band Protocol BAND | US$1,35 | -2,31% | 3,02% | US$201.663.408 | US$7.827.077 | 149.327.347 BAND |
| 230 |  Decred DCR | US$12,28 | -2,54% | 3,67% | US$199.324.207 | US$8.557.454 | 16.227.707 DCR |
| 231 |  Frax Share FXS | US$2,43 | 9,69% | 12,81% | US$196.867.991 | US$35.509.530 | 81.043.450 FXS |
| 233 |  Chia XCH | US$18,19 | -1,12% | -4,49% | US$195.970.716 | US$7.530.915 | 10.774.464 XCH |
| 234 |  Loopring LRC | US$0,1423 | -1,29% | -3,11% | US$194.528.234 | US$11.942.570 | 1.366.806.970 LRC |
| 236 |  Mumu the Bull MUMU | US$0,00008246 | 3,66% | 32,21% | US$188.267.123 | US$8.957.887 | 2.283.204.416.985 MUMU |
| 237 |  yearn.finance YFI | US$5.611,63 | 0,22% | -0,44% | US$186.992.133 | US$15.855.423 | 33.322 YFI |
| 238 |  Harmony ONE | US$0,01316 | 0,24% | -2,53% | US$185.516.049 | US$6.775.912 | 14.099.643.283 ONE |
| 239 |  Open Campus EDU | US$0,5561 | -0,81% | -7,14% | US$183.432.016 | US$4.311.293 | 329.843.750 EDU |
| 240 |  Zignaly ZIG | US$0,1280 | -2,24% | -6,67% | US$183.434.682 | US$16.880.791 | 1.433.308.739 ZIG |
| 241 |  Tellor TRB | US$70,22 | -12,20% | 0,21% | US$182.745.616 | US$77.997.539 | 2.602.598 TRB |
| 242 |  VeThor Token VTHO | US$0,002304 | -0,49% | -8,05% | US$181.892.674 | US$1.907.351 | 78.954.836.873 VTHO |
| 243 |  Chromia CHR | US$0,2169 | 3,21% | -0,77% | US$180.520.259 | US$9.478.958 | 832.381.028 CHR |
| 244 |  Ondo US Dollar Yield USDY | US$1,05 | -0,04% | -0,04% | US$180.425.995 | US$252.056 | 172.126.985 USDY |
| 245 |  SwissBorg BORG | US$0,1792 | 3,26% | 1,50% | US$176.344.848 | US$1.582.704 | 984.004.858 BORG |
| 246 |  Arcblock ABT | US$1,78 | -1,01% | -0,32% | US$174.983.629 | US$1.294.613 | 98.554.305 ABT |
| 247 |  ZetaChain ZETA | US$0,5089 | -5,50% | -17,45% | US$174.573.926 | US$27.621.957 | 343.072.917 ZETA |
| 248 |  Alchemy Pay ACH | US$0,02187 | 0,88% | -10,82% | US$173.982.490 | US$11.837.745 | 7.957.072.907 ACH |
| 249 |  0x0.ai 0x0 | US$0,1967 | -3,41% | 14,80% | US$170.861.746 | US$452.772 | 868.563.455 0x0 |
| 250 |  Amp AMP | US$0,004042 | -2,10% | -3,10% | US$170.671.792 | US$8.203.984 | 42.227.702.186 AMP |
| 251 |  Creditcoin CTC | US$0,4755 | 0,53% | -2,91% | US$170.274.568 | US$9.006.630 | 358.092.259 CTC |
| 252 |  Vanar Chain VANRY | US$0,1100 | -3,91% | -6,73% | US$169.401.744 | US$8.781.836 | 1.539.768.966 VANRY |
| 253 |  Moonbeam GLMR | US$0,1905 | 0,82% | -2,99% | US$169.357.139 | US$6.767.763 | 889.085.916 GLMR |
| 254 |  SushiSwap SUSHI | US$0,6469 | -3,32% | -5,17% | US$168.942.914 | US$19.714.343 | 261.175.258 SUSHI |
Tabel di atas menampilkan halaman 5 dari total 180 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.