Data Historis Harga Kripto 01/08/2024
Daftar harga kripto yang direkam pada tanggal 01/08/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 358 |  Celer Network CELR | US$0,01277 | -1,15% | -3,03% | US$98.889.154 | US$2.848.932 | 7.743.424.107 CELR |
| 359 |  Seedify.fund SFUND | US$1,60 | -3,38% | -6,09% | US$98.602.409 | US$4.991.174 | 61.580.754 SFUND |
| 360 |  Numeraire NMR | US$13,40 | -2,66% | 0,74% | US$98.010.347 | US$7.483.726 | 7.313.548 NMR |
| 361 |  StormX STMX | US$0,008352 | -1,18% | 18,89% | US$98.316.993 | US$47.907.501 | 11.771.678.505 STMX |
| 362 |  Keep Network KEEP | US$0,1025 | -4,86% | 4,56% | US$97.491.088 | US$26.610,27 | 951.288.991 KEEP |
| 363 |  Oraichain ORAI | US$7,03 | -5,50% | -1,82% | US$97.134.332 | US$3.424.418 | 13.823.700 ORAI |
| 364 |  Highstreet HIGH | US$1,46 | -5,96% | -9,11% | US$96.791.419 | US$17.689.248 | 66.494.130 HIGH |
| 365 |  World Mobile Token WMT | US$0,1965 | -0,24% | -1,62% | US$96.652.191 | US$1.195.595 | 491.838.755 WMT |
| 366 |  Kyber Network Crystal v2 KNC | US$0,5069 | -1,62% | -1,36% | US$95.604.136 | US$16.289.317 | 188.593.893 KNC |
| 367 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,04929 | -1,86% | -1,64% | US$96.076.955 | US$2.502.357 | 1.949.165.375 STRAX |
| 368 |  Nosana NOS | US$1,96 | -5,27% | -22,34% | US$94.442.327 | US$2.014.432 | 48.197.665 NOS |
| 369 |  Big Time BIGTIME | US$0,09356 | -2,33% | 0,34% | US$94.629.771 | US$10.732.661 | 1.011.455.274 BIGTIME |
| 370 |  MiL.k MLK | US$0,2527 | -2,12% | -3,49% | US$94.363.366 | US$2.832.802 | 373.348.385 MLK |
| 371 |  Status SNT | US$0,02408 | -2,64% | 0,00% | US$94.029.814 | US$2.811.959 | 3.904.682.625 SNT |
| 372 |  ApeX Protocol APEX | US$1,96 | -1,56% | -6,69% | US$93.015.460 | US$82.443.691 | 47.371.832 APEX |
| 373 |  Sleepless AI AI | US$0,4690 | -4,61% | -11,27% | US$91.743.149 | US$21.676.618 | 195.625.000 AI |
| 374 |  Spell Token SPELL | US$0,0006158 | -3,82% | -3,12% | US$90.892.439 | US$5.378.041 | 147.604.694.555 SPELL |
| 375 |  Cyber CYBER | US$3,76 | -3,81% | -7,35% | US$90.742.822 | US$18.714.469 | 24.135.283 CYBER |
| 376 |  Mines of Dalarnia DAR | US$0,1524 | -6,57% | -17,86% | US$90.500.625 | US$46.279.277 | 593.972.191 DAR |
| 377 |  Nakamoto Games NAKA | US$0,9991 | 16,08% | -1,42% | US$90.378.413 | US$55.716.298 | 90.463.652 NAKA |
| 378 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,7976 | -0,75% | -0,41% | US$88.990.558 | US$308.534 | 111.567.264 USDX |
| 380 |  Shentu CTK | US$0,6501 | -0,32% | -5,64% | US$88.807.808 | US$3.369.355 | 136.607.039 CTK |
| 381 |  dKargo DKA | US$0,02092 | -3,81% | 2,70% | US$88.880.237 | US$527.588 | 4.248.333.333 DKA |
| 382 |  Oasys OAS | US$0,03938 | -1,63% | -11,36% | US$87.636.981 | US$2.648.298 | 2.225.422.188 OAS |
| 383 |  Wilder World WILD | US$0,3376 | -1,96% | -6,29% | US$88.011.340 | US$482.457 | 260.659.710 WILD |
| 384 |  Phala Network PHA | US$0,1183 | -2,98% | -2,75% | US$87.580.383 | US$6.936.028 | 740.183.882 PHA |
| 385 |  Dogelon Mars ELON | US$0,0000001600 | -4,71% | -10,12% | US$86.590.065 | US$2.981.648 | 549.652.770.159.583 ELON |
| 386 |  Dent DENT | US$0,0008626 | 0,07% | -6,04% | US$86.254.989 | US$2.525.526 | 100.000.000.000 DENT |
| 387 |  Orbs ORBS | US$0,02698 | 0,92% | 14,48% | US$85.466.675 | US$28.028.321 | 3.167.720.359 ORBS |
| 388 |  Wen WEN | US$0,0001184 | -4,47% | -16,24% | US$86.171.349 | US$13.584.610 | 727.716.951.329 WEN |
| 389 |  Moonriver MOVR | US$9,53 | -2,05% | -8,51% | US$86.371.070 | US$4.501.506 | 9.065.653 MOVR |
| 390 |  Steem STEEM | US$0,1841 | -2,45% | -4,12% | US$86.149.930 | US$19.468.604 | 467.935.192 STEEM |
| 391 |  Omni Network OMNI | US$9,87 | -9,70% | -11,13% | US$85.300.826 | US$26.528.722 | 8.640.598 OMNI |
| 392 |  STP STPT | US$0,04397 | -0,35% | 0,82% | US$85.411.454 | US$3.885.589 | 1.942.420.283 STPT |
| 393 |  Hooked Protocol HOOK | US$0,5004 | -2,90% | -0,54% | US$85.060.681 | US$8.179.024 | 169.977.586 HOOK |
| 394 |  WINkLink WIN | US$0,00008553 | -3,87% | -0,98% | US$84.991.808 | US$20.609.933 | 993.701.859.243 WIN |
| 395 |  DODO DODO | US$0,1262 | -4,86% | 7,98% | US$82.766.001 | US$11.430.950 | 655.703.404 DODO |
| 396 |  NYM NYM | US$0,1051 | 0,21% | 0,09% | US$83.527.825 | US$1.628.267 | 794.804.260 NYM |
| 397 |  Vulcan Forged (PYR) PYR | US$2,97 | 1,14% | -6,09% | US$83.417.046 | US$4.460.100 | 28.100.000 PYR |
| 398 |  MCOIN MCOIN | US$0,4668 | -6,34% | 1,21% | US$82.629.593 | US$2.204.630 | 177.000.000 MCOIN |
| 399 |  Ultima ULTIMA | US$5.371,25 | -7,14% | -26,92% | US$82.389.530 | US$3.190.155 | 15.339 ULTIMA |
| 400 |  Liquity USD LUSD | US$0,9989 | 0,12% | -0,01% | US$82.178.791 | US$197.943 | 82.272.903 LUSD |
| 401 |  Velo VELO | US$0,01111 | -0,75% | 13,01% | US$82.115.347 | US$14.776.927 | 7.390.475.595 VELO |
| 402 |  Portal PORTAL | US$0,3363 | -1,45% | -7,15% | US$81.106.076 | US$11.923.009 | 241.137.521 PORTAL |
| 403 |  Stride STRD | US$0,9219 | 9,91% | -24,50% | US$80.962.669 | US$158.525 | 87.825.728 STRD |
| 404 |  Metaplex MPLX | US$0,3216 | -5,64% | 12,16% | US$79.990.430 | US$1.183.357 | 248.745.041 MPLX |
| 405 |  Constellation DAG | US$0,02749 | -2,69% | -4,60% | US$79.005.103 | US$1.195.610 | 2.873.448.318 DAG |
| 406 |  Milady Meme Coin LADYS | US$0,0000001100 | -5,03% | -15,00% | US$79.004.452 | US$5.242.813 | 734.366.023.232.083 LADYS |
| 407 |  MediBloc MED | US$0,008717 | -2,08% | 5,03% | US$78.764.349 | US$1.135.903 | 9.035.880.692 MED |
| 408 |  Polyhedra Network ZKJ | US$1,30 | 0,28% | -0,03% | US$78.726.955 | US$12.506.091 | 60.383.487 ZKJ |
Tabel di atas menampilkan halaman 8 dari total 180 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.