Data Historis Harga Kripto 01/08/2024
Daftar harga kripto yang direkam pada tanggal 01/08/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 511 |  Wrapped Islamic Coin WISLM | US$0,05649 | -3,84% | 2,03% | US$54.706.209 | US$34.555,54 | 968.475.508 WISLM |
| 512 |  Nexera NXRA | US$0,07110 | -2,61% | -17,42% | US$54.467.866 | US$428.508 | 766.057.961 NXRA |
| 513 |  SuperRare RARE | US$0,07737 | -4,49% | -9,64% | US$54.281.397 | US$2.092.255 | 701.562.440 RARE |
| 514 |  HyperCycle HYPC | US$0,3446 | 4,02% | -4,67% | US$53.461.617 | US$37.477,79 | 155.122.742 HYPC |
| 515 |  Toko Token TKO | US$0,3152 | 3,31% | 4,61% | US$53.323.844 | US$1.584.808 | 169.197.990 TKO |
| 516 |  KARRAT KARRAT | US$0,4957 | 2,77% | -8,54% | US$53.057.201 | US$1.485.530 | 107.034.614 KARRAT |
| 517 |  Energy Web Token EWT | US$1,76 | -0,81% | -4,32% | US$52.809.828 | US$1.012.795 | 30.062.138 EWT |
| 518 |  Aavegotchi GHST | US$0,9988 | -3,03% | -2,64% | US$52.686.304 | US$2.757.803 | 52.747.801 GHST |
| 520 |  Across Protocol ACX | US$0,3759 | 1,30% | -1,96% | US$51.891.475 | US$1.139.180 | 138.063.734 ACX |
| 521 |  Tokamak Network TON | US$1,19 | -0,88% | 2,92% | US$52.123.106 | US$1.613.249 | 43.841.454 TON |
| 522 |  Bitcoin Palladium BTCP | US$20,69 | -0,09% | -2,05% | US$51.236.404 | US$35,99 | 2.476.893 BTCP |
| 523 |  Function X FX | US$0,1246 | -2,27% | 5,72% | US$50.911.461 | US$515.656 | 408.520.357 FX |
| 524 |  Wirex Token WXT | US$0,005054 | -0,41% | -7,00% | US$50.541.022 | US$1.470.526 | 10.000.000.000 WXT |
| 525 |  LUKSO LYX | US$1,68 | -0,54% | -4,11% | US$51.153.312 | US$491.531 | 30.535.907 LYX |
| 526 |  smARTOFGIVING AOG | US$0,6804 | -0,05% | -0,21% | US$50.201.585 | - | 73.780.484 AOG |
| 527 |  Bitget Wallet Token BWB | US$0,3712 | -2,84% | -1,66% | US$50.083.576 | US$2.606.253 | 134.920.247 BWB |
| 528 |  DEXTools DEXT | US$0,5881 | -3,37% | -2,22% | US$49.840.125 | US$65.436,05 | 84.750.804 DEXT |
| 529 |  CoinEx Token CET | US$0,06989 | 0,22% | 5,94% | US$49.527.035 | US$117.440 | 708.633.582 CET |
| 530 |  ORIGYN OGY | US$0,006323 | -7,02% | -12,52% | US$49.499.297 | US$536.537 | 7.828.640.875 OGY |
| 531 |  Electroneum ETN | US$0,002776 | 8,03% | 16,61% | US$49.906.349 | US$1.055.674 | 17.977.425.255 ETN |
| 532 |  Metacraft MCT | US$0,9397 | -1,43% | -7,87% | US$49.484.535 | US$2.967,36 | 52.661.120 MCT |
| 533 |  Neom NEOM | US$23,11 | -0,12% | -0,30% | US$49.461.312 | US$41,99 | 2.139.819 NEOM |
| 535 |  Synternet NOIA | US$0,06727 | 0,05% | -4,17% | US$49.073.752 | US$36.366,65 | 729.553.097 NOIA |
| 536 |  LTO Network LTO | US$0,1135 | -0,70% | -2,55% | US$48.860.265 | US$1.594.877 | 430.408.301 LTO |
| 538 |  WazirX WRX | US$0,1270 | -2,23% | 2,83% | US$48.482.611 | US$2.273.962 | 381.856.872 WRX |
| 539 |  Mother Iggy MOTHER | US$0,04942 | -8,10% | -20,52% | US$48.730.812 | US$15.877.090 | 986.143.154 MOTHER |
| 540 |  MovieBloc MBL | US$0,002706 | -1,84% | 4,72% | US$48.037.843 | US$3.974.531 | 17.755.220.549 MBL |
| 541 |  ArbDoge AI AIDOGE | - | -6,58% | -6,83% | US$48.280.256 | US$8.374.191 | 174.455.896.934.211.008 AIDOGE |
| 542 |  Bitcoin Wizards WZRD | US$2,30 | -6,56% | 3,70% | US$48.279.280 | US$193.288 | 21.000.000 WZRD |
| 543 |  RAMP RAMP | US$0,1008 | -1,46% | -1,13% | US$48.143.690 | US$664,15 | 477.838.740 RAMP |
| 544 |  Alien Worlds TLM | US$0,01094 | -1,53% | -4,95% | US$48.118.186 | US$4.769.735 | 4.397.322.148 TLM |
| 545 |  DeFi Pulse Index DPI | US$85,88 | 4,31% | 5,96% | US$48.005.731 | US$229.506 | 558.983 DPI |
| 546 |  Elastos ELA | US$2,17 | 1,08% | -1,10% | US$47.912.759 | US$456.958 | 22.119.167 ELA |
| 547 |  Virtuals Protocol VIRTUAL | US$0,04741 | -8,42% | -0,85% | US$47.412.156 | US$923.206 | 1.000.000.000 VIRTUAL |
| 548 |  ViciCoin VCNT | US$20,80 | -2,87% | -1,60% | US$47.409.657 | US$468.018 | 2.279.555 VCNT |
| 549 |  Cobak Token CBK | US$0,5465 | -1,44% | 1,00% | US$47.105.583 | US$2.696.563 | 86.193.385 CBK |
| 550 |  Maverick Protocol MAV | US$0,1871 | -6,41% | -6,95% | US$46.767.477 | US$9.682.204 | 250.000.000 MAV |
| 551 |  Ethernity Chain ERN | US$2,16 | -0,29% | -2,02% | US$46.620.120 | US$2.534.646 | 21.613.961 ERN |
| 552 |  Enzyme MLN | US$17,39 | 0,19% | -6,09% | US$46.374.299 | US$3.641.284 | 2.666.526 MLN |
| 553 |  Swarm Markets SMT | US$0,5750 | -7,01% | 1,24% | US$46.081.868 | US$385.955 | 80.145.619 SMT |
| 554 |  REI Network REI | US$0,04871 | -0,72% | -2,35% | US$46.276.109 | US$3.327.813 | 950.000.000 REI |
| 555 |  Ampleforth Governance Token FORTH | US$3,05 | -3,80% | -3,78% | US$45.740.757 | US$1.599.468 | 14.997.390 FORTH |
| 556 |  Tectum TET | US$6,23 | 1,24% | -17,77% | US$45.840.538 | US$1.307.721 | 7.354.857 TET |
| 557 |  MAP Protocol MAPO | US$0,01014 | -0,10% | -7,54% | US$45.568.073 | US$3.184.591 | 4.494.461.445 MAPO |
| 558 |  Dynex DNX | US$0,4847 | -1,26% | -3,34% | US$45.312.024 | US$806.211 | 93.484.177 DNX |
| 559 |  CLV CLV | US$0,04485 | -1,00% | -6,04% | US$44.849.083 | US$2.516.632 | 1.000.000.000 CLV |
| 560 |  PaLM AI PALM | US$0,5693 | -1,00% | 25,72% | US$44.974.415 | US$612.494 | 79.000.000 PALM |
| 561 |  RARI RARI | US$1,88 | -3,17% | -3,30% | US$44.731.231 | US$760.896 | 23.834.553 RARI |
| 562 |  Bitgert BRISE | US$0,0000001100 | -3,67% | -4,84% | US$44.709.774 | US$7.861.772 | 395.688.215.721.653 BRISE |
| 564 |  Metadium META | US$0,02620 | -3,06% | 1,93% | US$44.631.593 | US$1.182.675 | 1.703.608.720 META |
Tabel di atas menampilkan halaman 11 dari total 180 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.