Data Historis Harga Kripto 01/08/2024
Daftar harga kripto yang direkam pada tanggal 01/08/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 305 |  LCX LCX | US$0,1567 | 1,31% | -1,20% | US$120.874.294 | US$619.523 | 771.584.751 LCX |
| 306 |  Treasure MAGIC | US$0,4561 | -3,82% | -2,81% | US$120.708.214 | US$24.443.926 | 264.676.892 MAGIC |
| 307 |  inSure DeFi SURE | US$0,004487 | 0,27% | -4,10% | US$120.194.527 | US$370.446 | 26.790.063.175 SURE |
| 308 |  Gomining Gomining | US$0,2973 | 0,98% | 4,29% | US$119.423.626 | US$10.050.864 | 401.643.157 Gomining |
| 309 |  Braintrust BTRST | US$0,5031 | -0,53% | -4,10% | US$117.745.525 | US$66.288,85 | 234.044.807 BTRST |
| 310 |  Cartesi CTSI | US$0,1426 | 0,34% | -2,63% | US$117.583.668 | US$4.984.467 | 824.760.600 CTSI |
| 311 |  WHY WHY | US$0,0000002800 | 3,83% | 7,55% | US$117.546.984 | US$13.608.562 | 420.000.000.000.000 WHY |
| 312 |  BitMart Token BMX | US$0,3603 | -6,38% | -7,75% | US$116.853.445 | US$1.074.092 | 324.281.616 BMX |
| 313 |  iExec RLC RLC | US$1,62 | -0,91% | -6,04% | US$117.183.558 | US$7.182.635 | 72.382.548 RLC |
| 314 |  SmarDex SDEX | US$0,01399 | -1,69% | -4,72% | US$116.840.969 | US$680.379 | 8.352.522.958 SDEX |
| 315 |  Coin98 C98 | US$0,1406 | -0,44% | -4,57% | US$116.934.776 | US$10.901.371 | 831.666.550 C98 |
| 316 |  Nano XNO | US$0,8794 | -6,12% | -1,56% | US$117.177.217 | US$2.779.568 | 133.248.297 XNO |
| 317 |  Marlin POND | US$0,01423 | -4,29% | -14,97% | US$115.099.350 | US$2.291.815 | 8.087.375.977 POND |
| 318 |  Merlin Chain MERL | US$0,2727 | 0,03% | 1,97% | US$113.177.456 | US$28.724.252 | 415.000.000 MERL |
| 319 |  Pax Dollar USDP | US$1,00 | -0,18% | 0,02% | US$114.417.579 | US$6.398.682 | 114.399.806 USDP |
| 320 |  IQ IQ | US$0,006097 | -1,96% | -0,48% | US$114.270.990 | US$3.180.059 | 18.742.251.356 IQ |
| 321 |  Powerledger POWR | US$0,2161 | -0,10% | 3,63% | US$113.210.766 | US$13.125.020 | 523.959.725 POWR |
| 322 |  Polygon Ecosystem Token POL | US$0,4915 | -0,86% | -0,83% | US$113.014.928 | US$426.435 | 229.917.197 POL |
| 323 |  Prom PROM | US$6,18 | -4,92% | -8,40% | US$112.858.368 | US$2.676.535 | 18.250.000 PROM |
| 324 |  Helium Mobile MOBILE | US$0,001352 | -1,51% | -6,92% | US$112.628.501 | US$3.375.700 | 83.279.550.946 MOBILE |
| 325 |  Ozone Chain OZO | US$0,2171 | -1,73% | 0,41% | US$112.169.812 | US$551.566 | 516.597.200 OZO |
| 326 |  SLERF SLERF | US$0,2222 | -4,72% | -12,51% | US$111.103.671 | US$23.964.760 | 499.997.750 SLERF |
| 327 |  Lista DAO LISTA | US$0,4798 | -7,63% | -7,25% | US$110.348.521 | US$31.266.550 | 230.000.000 LISTA |
| 328 |  Myro MYRO | US$0,1157 | -5,46% | -18,74% | US$109.276.873 | US$26.352.316 | 944.203.815 MYRO |
| 329 |  Symbol XYM | US$0,01851 | -0,08% | 2,92% | US$109.509.902 | US$350.260 | 5.916.925.822 XYM |
| 330 |  Smooth Love Potion SLP | US$0,002624 | 0,65% | -7,96% | US$108.447.318 | US$8.000.122 | 41.332.605.020 SLP |
| 331 |  ANDY (ETH) ANDY | US$0,0001093 | -4,67% | -16,74% | US$109.294.767 | US$3.224.087 | 1.000.000.000.000 ANDY |
| 332 |  Pundi X (New) PUNDIX | US$0,4207 | -3,37% | 5,65% | US$108.747.223 | US$6.042.320 | 258.491.637 PUNDIX |
| 333 |  Tokenlon Network Token LON | US$0,9295 | 5,28% | 5,13% | US$107.157.747 | US$577.796 | 115.288.089 LON |
| 334 |  michi (SOL) $MICHI | US$0,1912 | 1,69% | -23,34% | US$106.243.164 | US$20.932.551 | 555.769.881 $MICHI |
| 335 |  Gains Network GNS | US$3,19 | -3,06% | -1,13% | US$106.930.831 | US$3.194.356 | 33.477.012 GNS |
| 337 |  Zentry ZENT | US$0,01946 | -7,19% | 5,67% | US$106.711.572 | US$7.411.981 | 5.483.808.822 ZENT |
| 338 |  Hive HIVE | US$0,2120 | -1,14% | -2,19% | US$106.178.455 | US$2.031.071 | 500.749.243 HIVE |
| 339 |  Node AI GPU | US$1,11 | 5,73% | 17,51% | US$105.954.936 | US$1.625.058 | 95.121.532 GPU |
| 340 |  Everscale EVER | US$0,05273 | -1,42% | -4,31% | US$104.703.141 | US$800.603 | 1.985.522.571 EVER |
| 341 |  Bone ShibaSwap BONE | US$0,4500 | -0,50% | -4,13% | US$103.468.598 | US$6.297.714 | 229.923.351 BONE |
| 342 |  Fusionist ACE | US$3,04 | -3,45% | 11,80% | US$102.543.051 | US$41.821.620 | 33.720.857 ACE |
| 343 |  NetMind Token NMT | US$3,09 | -6,57% | -18,56% | US$103.280.687 | US$1.671.302 | 33.450.208 NMT |
| 344 |  Bazaars BZR | US$8,74 | -0,91% | 0,94% | US$102.064.779 | US$263.089 | 11.672.346 BZR |
| 345 |  BORA BORA | US$0,1025 | -1,70% | -0,51% | US$101.849.662 | US$869.701 | 993.750.000 BORA |
| 347 |  TerraClassicUSD USTC | US$0,01793 | -2,39% | -3,44% | US$100.030.908 | US$7.412.683 | 5.579.321.220 USTC |
| 348 |  Gemini Dollar GUSD | US$1,00 | 0,31% | 0,08% | US$100.697.951 | US$1.354.701 | 100.441.872 GUSD |
| 349 |  Dusk DUSK | US$0,2165 | -2,47% | -5,37% | US$100.530.719 | US$10.532.892 | 464.327.796 DUSK |
| 350 |  HashAI HASHAI | US$0,001188 | -5,79% | 21,85% | US$100.422.886 | US$711.061 | 84.564.818.695 HASHAI |
| 352 |  Sun (New) SUN | US$0,01006 | -0,57% | -4,95% | US$100.075.701 | US$20.709.112 | 9.951.640.722 SUN |
| 353 |  Civic CVC | US$0,09980 | -1,46% | 0,07% | US$99.802.718 | US$10.362.204 | 1.000.000.000 CVC |
| 354 |  Rootstock Infrastructure Framework RIF | US$0,09835 | -5,22% | 23,78% | US$98.354.457 | US$12.700.890 | 1.000.000.000 RIF |
| 355 |  Radiant Capital RDNT | US$0,09278 | -3,63% | 1,87% | US$98.938.392 | US$18.623.680 | 1.066.366.784 RDNT |
| 356 |  MVL MVL | US$0,003915 | -6,05% | -2,39% | US$98.853.655 | US$6.280.394 | 25.252.958.863 MVL |
| 357 |  VerusCoin VRSC | US$1,29 | -0,96% | 0,72% | US$99.095.005 | US$5.452,82 | 76.913.153 VRSC |
Tabel di atas menampilkan halaman 7 dari total 180 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.