Data Historis Harga Kripto 01/08/2024
Daftar harga kripto yang direkam pada tanggal 01/08/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1495 |  Witch Token WITCH | US$0,1447 | -5,84% | 131,49% | US$2.497.374 | US$907.627 | 17.262.858 WITCH |
| 1496 |  SafeCoin SAFE | US$0,07923 | 10,13% | -21,98% | US$2.197.358 | US$3.912,46 | 27.735.063 SAFE |
| 1497 |  Horizon Protocol HZN | US$0,02015 | 3,95% | -8,68% | US$2.432.091 | US$170.551 | 120.707.110 HZN |
| 1498 |  SENSO SENSO | US$0,03459 | 0,25% | -3,09% | US$2.430.745 | US$158.213 | 70.269.127 SENSO |
| 1499 |  K9 Finance KNINE | US$0,00001767 | 0,80% | -4,41% | US$2.409.419 | US$510.935 | 136.365.133.176 KNINE |
| 1500 |  ArkiTech ARKI | US$0,03933 | -7,16% | 2,88% | US$2.415.387 | US$84.170,15 | 61.410.027 ARKI |
| 1502 |  BASE BASE | US$0,000002580 | -0,67% | -3,09% | US$2.395.040 | US$8.271,95 | 929.459.163.372 BASE |
| 1503 |  Lynex LYNX | US$0,08226 | -3,31% | -5,59% | US$2.399.119 | US$735.999 | 29.165.560 LYNX |
| 1504 |  AXIS Token AXIS | US$0,007424 | 39,31% | 17,49% | US$2.377.862 | US$255,88 | 320.303.188 AXIS |
| 1505 |  GNY GNY | US$0,01233 | -0,81% | 3,79% | US$2.372.581 | US$66.807,52 | 192.376.657 GNY |
| 1506 |  B-cube.ai BCUBE | US$0,08854 | -1,90% | 23,87% | US$2.371.169 | US$1.757,88 | 26.779.775 BCUBE |
| 1507 |  Umbrella Network UMB | US$0,008084 | -0,25% | -7,32% | US$2.368.446 | US$163.237 | 292.962.636 UMB |
| 1508 |  PKT PKT | US$0,0005525 | -19,32% | -37,77% | US$2.345.468 | US$1.622,55 | 4.245.392.097 PKT |
| 1509 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0005354 | -8,54% | -14,35% | US$2.347.154 | US$60.402,18 | 4.383.803.763 WOMBAT |
| 1510 |  Veloce VEXT | US$0,01520 | -7,58% | -22,70% | US$2.333.080 | US$560.446 | 153.512.627 VEXT |
| 1511 |  Levana Protocol LVN | US$0,02429 | -6,72% | -19,72% | US$2.325.346 | US$2.510.120 | 95.751.726 LVN |
| 1512 |  Juggernaut JGN | US$0,01541 | -1,99% | 1,67% | US$2.311.016 | US$69.801,75 | 150.000.000 JGN |
| 1513 |  Vidya VIDYA | US$0,06044 | -1,68% | -1,69% | US$2.301.464 | US$308.073 | 38.077.012 VIDYA |
| 1514 |  Hosky Token HOSKY | US$0,00000001000 | -0,97% | -9,41% | US$2.306.608 | US$51.261,99 | 227.999.999.999.931 HOSKY |
| 1515 |  DxChain Token DX | US$0,00004576 | -8,54% | -20,35% | US$2.288.140 | US$4.827,00 | 50.000.000.000 DX |
| 1516 |  PureFi Protocol UFI | US$0,03916 | 2,74% | -0,83% | US$2.287.698 | US$11.124,86 | 58.422.831 UFI |
| 1517 |  Green Ben EBEN | US$0,08194 | -3,22% | 13,89% | US$2.286.651 | - | 27.907.433 EBEN |
| 1518 |  Minter Network BIP | US$0,0002784 | 0,00% | 9,27% | US$2.283.600 | - | 8.204.018.258 BIP |
| 1519 |  Lush AI LUSH | US$0,0004773 | -1,87% | -2,41% | US$2.278.742 | US$248,24 | 4.773.886.658 LUSH |
| 1521 |  Panda Swap PANDA | US$0,002753 | -0,79% | -4,22% | US$2.224.064 | US$15.556,98 | 807.994.351 PANDA |
| 1522 |  ETHAX ETHAX | US$0,01599 | -0,06% | -47,54% | US$2.177.523 | US$10,07 | 136.139.688 ETHAX |
| 1524 |  MBD Financials MBD | US$0,00008240 | -9,37% | -13,65% | US$2.160.736 | US$78.636,16 | 26.223.020.732 MBD |
| 1525 |  LootBot LOOT | US$0,2712 | -2,33% | -0,82% | US$2.144.817 | US$202.965 | 7.907.600 LOOT |
| 1526 |  ZooKeeper ZOO | US$0,004536 | -4,11% | 0,02% | US$2.124.714 | US$1.250,33 | 468.461.027 ZOO |
| 1527 |  ClinTex CTi CTI | US$0,01717 | 25,27% | -0,30% | US$2.136.810 | US$255.021 | 124.445.175 CTI |
| 1529 |  Dfyn Network DFYN | US$0,01218 | -6,16% | -11,62% | US$2.093.224 | US$182.270 | 171.855.581 DFYN |
| 1530 |  Electric Vehicle Zone EVZ | US$0,004734 | -0,01% | -10,36% | US$2.095.765 | US$475.370 | 442.733.056 EVZ |
| 1531 |  Saakuru Protocol SKR | US$0,02438 | -7,04% | -14,03% | US$2.068.626 | US$1.079.970 | 84.848.951 SKR |
| 1532 |  Damex Token DAMEX | US$0,03872 | 0,25% | 0,34% | US$2.054.970 | US$176.320 | 53.076.277 DAMEX |
| 1533 |  JMPT Rewards JMPT | US$1,08 | 0,95% | 3,15% | US$2.053.562 | US$10.189,51 | 1.893.990 JMPT |
| 1535 |  StreamCoin STRM | US$0,001373 | -1,19% | -7,76% | US$2.049.845 | US$373.827 | 1.492.629.682 STRM |
| 1536 |  ROOBEE ROOBEE | US$0,0004999 | -0,04% | -3,10% | US$2.050.659 | US$119.105 | 4.102.063.740 ROOBEE |
| 1537 |  SALT SALT | US$0,01704 | -3,16% | -12,42% | US$2.045.268 | US$547,04 | 119.999.995 SALT |
| 1538 |  Battle World BWO | US$0,002524 | -1,20% | 0,63% | US$2.027.906 | US$161.618 | 803.544.191 BWO |
| 1539 |  Sinverse SIN | US$0,003009 | -11,15% | -11,62% | US$2.015.924 | US$1.083.518 | 669.944.169 SIN |
| 1540 |  Venus DOT vDOT | US$0,1205 | -0,73% | -7,12% | US$2.006.666 | - | 16.649.243 vDOT |
| 1541 |  WeFi WEFI | US$0,04763 | 0,38% | -5,83% | US$1.995.047 | US$13.041,22 | 41.883.332 WEFI |
| 1542 |  MetaBeat BEAT | US$0,004170 | -9,21% | 5,98% | US$2.013.701 | US$217.325 | 482.853.602 BEAT |
| 1543 |  BBS Network BBS | US$0,03307 | -0,29% | 4,44% | US$1.992.116 | US$3.254,54 | 60.244.973 BBS |
| 1544 |  Lattice Token LTX | US$0,06904 | 1,22% | -3,50% | US$1.978.316 | US$745,93 | 28.653.896 LTX |
| 1545 |  saffron.finance SFI | US$21,52 | -3,04% | -0,92% | US$1.967.037 | US$4.560,22 | 91.423 SFI |
| 1546 |  UBD Network UBDN | US$2,43 | 13,32% | -3,82% | US$1.974.893 | US$535.135 | 814.194 UBDN |
| 1547 |  Signum SIGNA | US$0,0009253 | -0,53% | -9,53% | US$1.970.750 | - | 2.129.891.582 SIGNA |
| 1548 |  MARS4 MARS4 | US$0,0007915 | 3,51% | 14,95% | US$1.965.453 | US$229.272 | 2.483.082.772 MARS4 |
| 1549 |  My DeFi Pet DPET | US$0,04712 | 0,18% | 0,90% | US$1.963.018 | US$165.132 | 41.657.919 DPET |
Tabel di atas menampilkan halaman 30 dari total 180 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.