Data Historis Harga Kripto 01/08/2024
Daftar harga kripto yang direkam pada tanggal 01/08/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1861 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,006591 | -7,13% | -8,68% | US$659.092 | US$3.805,47 | 100.000.000 DREP |
| 1863 |  Aimedis (new) AIMX | US$0,001969 | -5,98% | -2,18% | US$655.739 | US$44.091,57 | 333.000.000 AIMX |
| 1864 |  InsurAce INSUR | US$0,01462 | -5,02% | 2,17% | US$656.248 | US$37.879,10 | 44.891.926 INSUR |
| 1865 |  DEVAI 0XDEV | US$0,7693 | -7,16% | -9,52% | US$649.629 | US$101.078 | 844.494 0XDEV |
| 1866 |  ElvishMagic EMAGIC | US$0,0009955 | 6,06% | -12,18% | US$649.276 | US$186.040 | 652.191.768 EMAGIC |
| 1867 |  Boss Token BOSS | - | -29,94% | 151,03% | US$648.633 | US$172,00 | 398.703.879.149.224 BOSS |
| 1868 |  Castle of Blackwater COBE | US$0,08585 | -5,99% | -3,93% | US$641.723 | US$6.787,32 | 7.475.175 COBE |
| 1869 |  Exverse EXVG | US$0,02024 | 2,70% | 5,03% | US$650.803 | US$662.094 | 32.160.000 EXVG |
| 1870 |  Rook ROOK | US$1,03 | -7,88% | -20,30% | US$638.276 | US$11.874,10 | 617.636 ROOK |
| 1871 |  OneRare Foodverse ORARE | US$0,01223 | -3,38% | -9,21% | US$618.232 | US$64,78 | 50.553.711 ORARE |
| 1872 |  Brazil National Football Team Fan Token BFT | US$0,02219 | -1,32% | -3,04% | US$638.382 | US$38.870,85 | 28.772.500 BFT |
| 1873 |  Nord Finance NORD | US$0,07917 | -1,60% | -13,23% | US$636.903 | US$95.886,89 | 8.044.582 NORD |
| 1874 |  Humaniq HMQ | US$0,003069 | 0,31% | -0,01% | US$635.643 | - | 207.143.695 HMQ |
| 1875 |  ZeroSwap ZEE | US$0,009994 | -4,18% | -6,09% | US$633.905 | US$668.642 | 63.429.102 ZEE |
| 1876 |  Football World Community FWC | - | -0,15% | -3,88% | US$631.085 | US$321.348 | 42.259.695.518.342.000 FWC |
| 1877 |  Clube Atlético Mineiro Fan Token GALO | US$0,1659 | -4,75% | -14,40% | US$628.827 | US$136,56 | 3.789.348 GALO |
| 1878 |  Zap ZAP | US$0,002646 | 24,42% | 51,06% | US$624.859 | US$751,79 | 236.144.465 ZAP |
| 1879 |  BLink BLINK | US$0,003378 | -1,17% | -11,87% | US$622.697 | US$40,04 | 184.347.125 BLINK |
| 1880 |  Blockchain Monster Hunt BCMC | US$0,002593 | -3,47% | -10,37% | US$615.954 | US$3.160,86 | 237.574.369 BCMC |
| 1881 |  All.Art Protocol AART | US$0,0002461 | -1,37% | -14,93% | US$616.625 | US$87.020,09 | 2.505.876.411 AART |
| 1882 |  BHO Network BHO | US$0,0001235 | -0,06% | 2,28% | US$616.934 | US$201.985 | 4.994.959.956 BHO |
| 1883 |  MAPS MAPS | US$0,01355 | -2,86% | -1,68% | US$616.696 | US$145.373 | 45.496.728 MAPS |
| 1884 |  Aurora AOA | US$0,0001228 | 99,68% | 100,69% | US$1.224.837 | - | 9.975.060.788 AOA |
| 1885 |  ETHPad ETHPAD | US$0,003040 | -1,65% | 4,13% | US$606.282 | US$131.042 | 199.427.405 ETHPAD |
| 1886 |  pNetwork PNT | US$0,006723 | -9,63% | -10,42% | US$607.333 | US$27.415,06 | 90.332.353 PNT |
| 1887 |  Belt Finance BELT | US$0,06325 | -1,95% | 10,84% | US$604.044 | US$47,41 | 9.550.122 BELT |
| 1888 |  Yield App YLD | US$0,002274 | -1,50% | 12,20% | US$603.600 | US$50.065,38 | 265.402.334 YLD |
| 1889 |  Mars Battle SHOOT | US$0,006555 | 0,94% | -0,76% | US$601.272 | US$424.109 | 91.733.593 SHOOT |
| 1890 |  S4FE S4F | US$0,0006700 | -1,35% | -2,03% | US$599.842 | - | 895.310.762 S4F |
| 1891 |  The Dons DONS | US$0,00007456 | -16,58% | -4,11% | US$607.626 | US$25.473,20 | 8.150.000.000 DONS |
| 1892 |  Rug World Assets RWA | US$0,06302 | -5,50% | -19,75% | US$598.527 | US$2.226,53 | 9.498.089 RWA |
| 1893 |  RioDeFi RFUEL | US$0,001728 | -0,68% | -0,33% | US$595.311 | US$849,43 | 344.550.838 RFUEL |
| 1894 |  Throne THN | US$0,001515 | 5,62% | 4,02% | US$591.954 | US$102.507 | 390.752.313 THN |
| 1895 |  aiRight AIRI | US$0,002286 | -1,35% | -0,06% | US$585.765 | US$219.834 | 256.262.565 AIRI |
| 1896 |  Waltonchain WTC | US$0,006539 | -28,05% | 231,45% | US$585.574 | US$416,98 | 89.545.183 WTC |
| 1897 |  ADAPad ADAPAD | US$0,004977 | 3,55% | 6,69% | US$585.469 | US$1.658,28 | 117.642.373 ADAPAD |
| 1898 |  OpenWorld OPEN | US$0,01129 | -24,23% | -28,01% | US$582.518 | US$5.359,86 | 51.617.956 OPEN |
| 1899 |  Meme Alliance MMA | US$0,006632 | -9,16% | -21,31% | US$579.999 | US$131.609 | 87.457.849 MMA |
| 1900 |  eXPerience Chain XPC | US$0,000006300 | 1,23% | -0,22% | US$574.281 | - | 91.090.814.961 XPC |
| 1901 |  Protocol Monsters PMON | US$0,1683 | -8,06% | -23,99% | US$573.940 | US$7.694,89 | 3.410.185 PMON |
| 1902 |  Base Protocol BASE | US$1,19 | -0,59% | 0,51% | US$571.499 | - | 480.680 BASE |
| 1903 |  Woonkly Power WOOP | US$0,002492 | -3,13% | -5,57% | US$569.638 | US$8.500,87 | 228.584.357 WOOP |
| 1904 |  PUMLx PUMLX | US$0,004382 | 0,10% | -4,18% | US$566.429 | US$791.619 | 129.250.174 PUMLX |
| 1905 |  DRIFE DRF | US$0,0006128 | 5,71% | 3,29% | US$565.672 | US$876,21 | 923.029.615 DRF |
| 1907 |  Legends of Elysium LOE | US$0,04069 | -1,01% | -9,89% | US$560.066 | US$220.977 | 13.763.427 LOE |
| 1908 |  Hord HORD | US$0,006315 | 1,44% | -5,89% | US$559.586 | US$35.350,39 | 88.615.986 HORD |
| 1909 |  NFT Art Finance NFTART | - | 5,82% | 1,45% | US$555.098 | US$517,19 | 25.282.174.668.987.600 NFTART |
| 1910 |  Elemon ELMON | US$0,0008545 | 1,05% | 6,64% | US$551.065 | US$4.416,01 | 644.908.310 ELMON |
| 1911 |  Ormeus Ecosystem ECO | US$0,0002476 | 30,91% | -7,40% | US$552.348 | US$8.132,35 | 2.230.453.136 ECO |
| 1912 |  Omchain OMC | US$0,005897 | -0,01% | -8,69% | US$547.263 | US$59.170,11 | 92.808.753 OMC |
Tabel di atas menampilkan halaman 37 dari total 180 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.