Data Historis Harga Kripto 01/08/2024
Daftar harga kripto yang direkam pada tanggal 01/08/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3129 |  Amino AMO | US$0,0002255 | -6,27% | 77,75% | - | US$354.710 | - |
| 3130 |  PAPA Trump PPT | US$0,001348 | -1,92% | -5,85% | - | US$360.697 | - |
| 3131 |  Stooges STOG | US$0,0005250 | -2,94% | -13,70% | - | US$354.926 | - |
| 3132 |  StoryFire BLAZE | US$0,0003128 | -5,53% | 8,48% | - | US$347.056 | - |
| 3133 |  NATIX Network NATIX | US$0,001075 | -0,32% | 9,51% | - | US$350.550 | - |
| 3134 |  Work X WORK | US$0,1337 | 1,41% | -20,96% | - | US$348.482 | - |
| 3135 |  meme (Ordinals) MEME | US$25,89 | 4,55% | -6,97% | - | US$344.684 | - |
| 3136 |  Safle SAFLE | US$0,008252 | -0,89% | -7,05% | - | US$346.023 | - |
| 3137 |  Talken TALK | US$0,04431 | -12,94% | 15,70% | - | US$352.923 | - |
| 3139 |  BMAX BMAX | US$0,1168 | 10,49% | 2,56% | - | US$342.446 | - |
| 3140 |  Scotty The Ai SCOTTY | US$0,001349 | 6,57% | -26,12% | - | US$339.654 | - |
| 3141 |  Bird Dog BIRDDOG | US$0,006101 | -5,19% | 9,62% | - | US$338.372 | - |
| 3142 |  Brazilian Digital Token BRZ | US$0,1742 | -0,76% | -0,95% | - | US$337.731 | - |
| 3143 |  MCNCOIN MCN | US$0,4654 | -17,61% | -21,83% | - | US$314.073 | - |
| 3145 |  Rosa Inu ROSA | US$0,006729 | -18,30% | -21,26% | - | US$335.162 | - |
| 3146 |  dogwifhat DOGWIFHAT | US$0,009798 | -3,15% | -10,50% | - | US$334.347 | - |
| 3147 |  Thought THT | US$0,01499 | -6,81% | -13,83% | - | US$337.037 | - |
| 3148 |  Hello Pets PET | US$0,04985 | 1,44% | -0,95% | - | US$332.830 | - |
| 3149 |  Parex PRX | US$0,2245 | 3,71% | -11,36% | - | US$331.124 | - |
| 3150 |  Defactor FACTR | US$0,05514 | 0,64% | -1,91% | - | US$331.953 | - |
| 3152 |  KicksPad KICKS | US$0,0002649 | -6,16% | -15,09% | - | US$331.571 | - |
| 3154 |  Taproot Exchange TAPROOT | US$0,002524 | -8,59% | -11,49% | - | US$327.765 | - |
| 3155 |  MAGA TRUMP | US$0,000001850 | -0,34% | -5,85% | - | US$326.641 | - |
| 3156 |  VMPX (Ordinals) VMPX | US$0,02226 | -5,55% | -6,74% | - | US$326.709 | - |
| 3157 |  Costco Hot Dog COST | US$0,006976 | 4,19% | -26,08% | - | US$323.321 | - |
| 3158 |  Tokenize Xchange TKX | US$9,80 | -6,52% | -3,19% | - | US$319.058 | - |
| 3159 |  Genesys GSYS | US$0,1333 | -6,80% | 7,67% | - | US$323.043 | - |
| 3160 |  AstroPepeX APX | US$0,0001986 | -10,60% | 22,78% | - | US$319.916 | - |
| 3163 |  ecoterra ECOTERRA | US$0,0009252 | -5,95% | 11,58% | - | US$320.558 | - |
| 3164 |  MEME•ECONOMICS MEMERUNE | US$0,08822 | -1,56% | -29,68% | - | US$318.130 | - |
| 3165 |  AI CODE AICODE | US$0,8314 | -6,43% | 3,87% | - | US$315.419 | - |
| 3166 |  300FIT NETWORK FIT | US$0,0005805 | -2,45% | -6,77% | - | US$315.954 | - |
| 3169 |  C4E C4E | US$0,05698 | -1,72% | 1,33% | - | US$314.576 | - |
| 3171 |  Bork BORK | US$0,0001914 | 1,08% | -7,79% | - | US$313.064 | - |
| 3173 |  Wrapped XDAI wxDai | US$1,00 | 0,01% | 0,05% | - | US$303.254 | - |
| 3174 |  Patex PATEX | US$1,54 | -8,88% | -20,87% | - | US$310.920 | - |
| 3175 |  Origin Ether OETH | US$3.189,42 | -1,23% | 1,25% | - | US$308.620 | - |
| 3176 |  Green Bitcoin GBTC | US$0,1952 | -2,88% | 12,47% | - | US$309.161 | - |
| 3177 |  HALO NFT OFFICIAL HALO | US$0,009434 | 11,58% | 33,42% | - | US$306.919 | - |
| 3178 |  OneRing RING | US$0,002714 | 8,86% | 9,48% | - | US$306.012 | - |
| 3179 |  UwU Lend UWU | US$1,05 | 38,61% | 46,88% | - | US$305.352 | - |
| 3180 |  Squid Game SQUID | US$0,01018 | 0,34% | 1,63% | - | US$304.633 | - |
| 3182 |  pco metaverse PME | US$0,02526 | -2,31% | -5,31% | - | US$302.966 | - |
| 3183 |  BasedAI BASEDAI | US$3,37 | 6,27% | -1,96% | - | US$303.685 | - |
| 3184 |  xx network XX | US$0,07242 | 9,36% | -9,60% | - | US$303.409 | - |
| 3185 |  sonic SONIC | US$0,002273 | -2,97% | -24,95% | - | US$309.775 | - |
| 3186 |  PAWZONE PAW | US$0,000001940 | -4,58% | -5,61% | - | US$301.739 | - |
| 3188 |  SHIBAAI SHIBAAI | - | 6,85% | -0,85% | - | US$301.370 | - |
| 3189 |  ChompCoin CHOMP | US$0,1176 | -1,16% | -35,53% | - | US$301.171 | - |
| 3190 |  Financie Token FNCT | US$0,002607 | -1,04% | 2,82% | - | US$300.350 | - |
Tabel di atas menampilkan halaman 59 dari total 180 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.