Data Historis Harga Kripto 01/08/2024
Daftar harga kripto yang direkam pada tanggal 01/08/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3309 |  AngelBlock THOL | US$0,009146 | -4,77% | -14,49% | - | US$217.658 | - |
| 3310 |  All Street Bets BETS | US$0,0001940 | -5,56% | 24,15% | - | US$216.599 | - |
| 3311 |  Aura Network AURA | US$0,01692 | 0,34% | -14,12% | - | US$216.033 | - |
| 3312 |  Zephyr Protocol ZEPH | US$2,10 | -2,22% | -10,61% | - | US$215.664 | - |
| 3314 |  VaporFund VPR | US$0,004524 | -12,32% | -29,85% | - | US$218.909 | - |
| 3315 |  Ecoin Finance ECOIN | US$0,001299 | 5,07% | 14,74% | - | US$213.836 | - |
| 3316 |  Chintai CHEX | US$0,1013 | -2,51% | -20,41% | - | US$214.485 | - |
| 3317 |  Angle Protocol EURA | US$1,08 | -0,32% | -0,87% | - | US$214.281 | - |
| 3318 |  Juice JUICE | US$0,3203 | -1,13% | 0,73% | - | US$213.404 | - |
| 3320 |  Grow Token GROW | US$0,2628 | -8,92% | -3,63% | - | US$213.557 | - |
| 3321 |  Payment Swap Utility Board PSUB | US$0,0002580 | -0,89% | 18,34% | - | US$213.013 | - |
| 3322 |  Snapmuse.io SMX | US$0,01235 | -1,29% | -14,47% | - | US$212.678 | - |
| 3323 |  HNB Protocol HNB | US$0,006257 | 14,24% | 36,12% | - | US$213.551 | - |
| 3325 |  Bobaoppa BOBAOPPA | US$0,0009178 | -2,62% | -3,67% | - | US$211.605 | - |
| 3326 |  Sweeptoken SWEEP | - | 0,01% | 1,64% | - | US$211.749 | - |
| 3327 |  JizzLord JIZZLORD | US$0,001786 | -4,71% | 30,32% | - | US$211.336 | - |
| 3328 |  Wibx WBX | US$0,001470 | -8,68% | -10,99% | - | US$217.336 | - |
| 3329 |  Soulsaver SOUL | US$0,0003834 | -18,78% | -3,48% | - | US$208.938 | - |
| 3330 |  THORSwap THOR | US$0,2101 | -7,39% | -9,05% | - | US$210.493 | - |
| 3332 |  MMPRO Token MMPRO | US$0,1296 | 3,04% | 21,01% | - | US$209.830 | - |
| 3334 |  monkeyhaircut MONK | US$0,004855 | 2,92% | -9,48% | - | US$209.525 | - |
| 3335 |  real fast SPEED | US$0,002998 | 14,36% | -47,28% | - | US$209.307 | - |
| 3338 |  Devomon EVO | US$0,0008427 | -2,12% | -16,07% | - | US$206.172 | - |
| 3340 |  Roseon ROSX | US$0,007897 | -3,69% | 2,76% | - | US$208.362 | - |
| 3341 |  1Sol 1SOL | US$0,006119 | -23,19% | 32,47% | - | US$204.225 | - |
| 3342 |  Instadapp INST | US$1,88 | -5,13% | -1,84% | - | US$204.300 | - |
| 3343 |  Lootex LOOT | US$0,02326 | -1,45% | -4,63% | - | US$203.598 | - |
| 3344 |  xExchange MEX | US$0,000003770 | -3,63% | -6,16% | - | US$203.868 | - |
| 3345 |  Bitcoin Vault BTCV | US$1,30 | 1,11% | -10,89% | - | US$204.478 | - |
| 3346 |  RefundCoin RFD | US$0,000005250 | -4,46% | -0,10% | - | US$202.212 | - |
| 3347 |  Stargaze STARS | US$0,008517 | -3,43% | -9,78% | - | US$202.017 | - |
| 3349 |  BBC Gold Coin BBCG | US$0,2496 | 1,79% | 8,04% | - | US$199.849 | - |
| 3350 |  JFIN Coin JFIN | US$0,1481 | -5,25% | -3,34% | - | US$200.769 | - |
| 3351 |  Electric Vehicle Direct Currency EVDC | US$0,00001560 | 0,66% | -0,05% | - | US$199.829 | - |
| 3353 |  Gold Fever NGL | US$0,05273 | -1,02% | -11,49% | - | US$200.541 | - |
| 3354 |  Pixie PIX | US$0,0001987 | 18,19% | 39,10% | - | US$203.225 | - |
| 3355 |  Gora GORA | US$0,08301 | -0,42% | 23,08% | - | US$199.406 | - |
| 3356 |  ENO ENO | US$0,6221 | -13,34% | -30,66% | - | US$196.083 | - |
| 3357 |  Shadow Node SVPN | US$0,004950 | -5,84% | 45,24% | - | US$195.091 | - |
| 3358 |  SuiPad SUIP | US$0,02879 | 8,98% | -6,46% | - | US$195.316 | - |
| 3359 |  Friend3 F3 | US$0,01367 | -3,96% | -14,75% | - | US$194.342 | - |
| 3360 |  Banksters Token BARS | US$0,005136 | -15,33% | -53,19% | - | US$193.380 | - |
| 3361 |  Leandro Lopes LOPES | US$0,06191 | -4,01% | 25,36% | - | US$189.925 | - |
| 3362 |  AutoAir AI AAI | US$0,02455 | -2,73% | -22,90% | - | US$193.560 | - |
| 3364 |  Renq Finance RENQ | US$0,002512 | -0,79% | -7,88% | - | US$192.500 | - |
| 3365 |  TG20 TGram TGRAM | US$0,000003300 | -17,45% | 8,81% | - | US$193.249 | - |
| 3366 |  ThetaDrop TDROP | US$0,002196 | 0,19% | -5,13% | - | US$193.387 | - |
| 3367 |  Archway ARCH | US$0,04182 | -0,95% | -2,77% | - | US$191.941 | - |
| 3369 |  Hyper Pay HPY | US$0,0003168 | 14,32% | 18,25% | - | US$189.139 | - |
| 3370 |  PEPE (Ordinals) PEPEBRC | US$0,1094 | -3,14% | -0,31% | - | US$190.041 | - |
Tabel di atas menampilkan halaman 62 dari total 180 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.