Data Historis Harga Kripto 01/08/2024
Daftar harga kripto yang direkam pada tanggal 01/08/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3435 |  Gradient GDT | US$0,04929 | -3,61% | -3,54% | - | US$164.539 | - |
| 3436 |  INOFI FON | US$0,3105 | 17,30% | 77,68% | - | US$164.755 | - |
| 3438 |  Toman Coin TMC | US$0,1321 | 2,98% | 4,46% | - | US$164.485 | - |
| 3439 |  Nodewaves NWS | US$0,001667 | -2,55% | -19,11% | - | US$164.259 | - |
| 3440 |  Plxyer PLXY | US$0,02047 | -1,65% | -0,18% | - | US$163.961 | - |
| 3442 |  Wall Street Baby WSB | US$0,00000001000 | -2,01% | -5,20% | - | US$164.123 | - |
| 3443 |  SpartaCats PURR | US$0,00000002000 | -1,54% | -27,73% | - | US$162.818 | - |
| 3444 |  Wrapped Venom WVENOM | US$0,1684 | 9,42% | 6,58% | - | US$162.818 | - |
| 3446 |  Liqwid Finance LQ | US$0,8302 | 0,29% | -1,55% | - | US$159.878 | - |
| 3447 |  Chimpzee CHMPZ | US$0,00008699 | 3,98% | 1,80% | - | US$162.821 | - |
| 3448 |  SMART SMART | US$0,002172 | -11,93% | -23,16% | - | US$161.943 | - |
| 3450 |  Vendetta VDT | US$0,03087 | 0,86% | -3,63% | - | US$162.016 | - |
| 3451 |  MAGA TRUMP | US$0,04904 | 0,06% | 7,95% | - | US$160.809 | - |
| 3452 |  BTAF token BTAF | US$0,07372 | -1,44% | 1,83% | - | US$160.029 | - |
| 3454 |  STYLE Protocol STYLE | US$0,002907 | -3,37% | -11,03% | - | US$160.397 | - |
| 3455 |  EXIT Designer Token EXIT | US$3,22 | -0,43% | 0,33% | - | US$159.489 | - |
| 3457 |  Divergence DIVER | US$0,01170 | -1,12% | -0,76% | - | US$160.271 | - |
| 3459 |  The Nemesis NEMS | US$0,02333 | 0,29% | -10,30% | - | US$158.560 | - |
| 3460 |  Wasder WAS | US$0,003098 | 0,16% | -6,43% | - | US$158.910 | - |
| 3462 |  Multiverse AI | US$0,0003277 | -1,44% | -6,59% | - | US$158.488 | - |
| 3463 |  Collective Care CCT | US$1,06 | -2,54% | -7,69% | - | US$157.252 | - |
| 3464 |  GIOVE GIOVE | US$3,11 | 0,17% | -10,37% | - | US$157.207 | - |
| 3465 |  Genesis Universe GUT | US$0,04905 | -2,25% | -3,03% | - | US$158.294 | - |
| 3466 |  MooCat MOOCAT | US$0,0005018 | -0,50% | -3,88% | - | US$157.056 | - |
| 3467 |  Icon.X World ICNX | US$0,1113 | -0,60% | -4,35% | - | US$156.964 | - |
| 3468 |  dogi DOGI | US$0,5088 | -0,57% | 3,70% | - | US$158.001 | - |
| 3469 |  WECOIN WECO | US$0,0003890 | -4,37% | 23,40% | - | US$156.921 | - |
| 3470 |  Dexalot ALOT | US$0,6346 | -1,77% | 6,10% | - | US$156.120 | - |
| 3471 |  IMARO IMARO | US$0,003564 | -9,17% | -17,12% | - | US$156.311 | - |
| 3472 |  RoboFi VICS | US$0,03344 | -0,14% | 0,71% | - | US$154.876 | - |
| 3473 |  Arbius AIUS | US$41,87 | -8,48% | -8,36% | - | US$155.400 | - |
| 3475 |  Wexo WEXO | US$2,10 | -2,07% | -4,47% | - | US$155.145 | - |
| 3476 |  HEX HEX | US$0,001232 | -1,41% | -1,41% | - | US$155.949 | - |
| 3478 |  Octavia AI VIA | US$0,08018 | -5,61% | -12,91% | - | US$153.636 | - |
| 3481 |  Harambe AI HARAMBEAI | US$0,1625 | -13,82% | 24,87% | - | US$149.078 | - |
| 3482 |  piin (Ordinals) PIIN | US$0,0001214 | -0,41% | 0,12% | - | US$152.524 | - |
| 3483 |  MRHB DeFi Network MRHB | US$0,002231 | -0,65% | -4,30% | - | US$150.057 | - |
| 3484 |  Magic Crystal MC | US$0,1911 | 0,86% | -0,95% | - | US$150.341 | - |
| 3485 |  AVALOX AVALOX | US$0,0008463 | -10,77% | -29,85% | - | US$151.942 | - |
| 3486 |  Pulsechain PLS | US$0,00004421 | -1,51% | -8,41% | - | US$153.574 | - |
| 3489 |  UGOLD Inc. UGOLD | US$2.537,58 | -0,45% | 3,18% | - | US$200.474 | - |
| 3490 |  Export Mortos Platform EMP | US$0,005661 | 28,49% | 97,63% | - | US$161.575 | - |
| 3491 |  Florence Finance Medici FFM | US$0,02801 | -8,35% | 2,32% | - | US$148.359 | - |
| 3492 |  MetaMecha MM | US$0,0001177 | -11,61% | -14,44% | - | US$148.045 | - |
| 3493 |  Subsquid SQD | US$0,07317 | -2,56% | -14,48% | - | US$148.336 | - |
| 3494 |  Mechaverse MC | US$0,001068 | 1,95% | -3,84% | - | US$148.953 | - |
| 3495 |  lmeow LMEOW | US$0,009002 | -5,78% | -25,98% | - | US$148.295 | - |
| 3496 |  Gulf Coin GULF | US$0,01292 | -8,89% | -34,18% | - | US$148.107 | - |
| 3497 |  Bullieverse $BULL | US$0,002778 | 1,64% | -12,41% | - | US$146.675 | - |
| 3498 |  SPURDO SPURDO | US$0,01112 | -16,56% | -40,99% | - | US$148.360 | - |
Tabel di atas menampilkan halaman 64 dari total 180 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.