Data Historis Harga Kripto 01/08/2024
Daftar harga kripto yang direkam pada tanggal 01/08/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3687 |  KAKAXA KAKAXA | US$0,01360 | -4,16% | -11,02% | - | US$107.355 | - |
| 3688 |  Soroosh Smart Ecosystem SSE | US$0,003015 | -1,16% | -8,57% | - | US$106.426 | - |
| 3689 |  0xScans SCANS | US$0,01783 | -0,54% | 28,85% | - | US$106.317 | - |
| 3690 |  Inery $INR | US$0,006353 | -0,01% | -1,30% | - | US$106.261 | - |
| 3691 |  Olea Token OLEA | US$0,0003313 | -3,84% | -1,75% | - | US$106.314 | - |
| 3693 |  Index Cooperative INDEX | US$2,90 | -2,48% | -14,16% | - | US$106.811 | - |
| 3694 |  Cyber Arena CAT | US$0,0005152 | 15,04% | 24,43% | - | US$105.642 | - |
| 3696 |  XBANKING XB | US$0,2584 | -0,94% | -15,73% | - | US$105.801 | - |
| 3697 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,004935 | -2,40% | -15,59% | - | US$104.760 | - |
| 3698 |  Silent Notary UBSN | US$0,000005450 | -1,69% | -18,97% | - | US$104.988 | - |
| 3699 |  CrowdSwap CROWD | US$0,009130 | 4,02% | 9,10% | - | US$104.921 | - |
| 3700 |  Planq PLQ | US$0,01519 | -2,94% | -6,08% | - | US$104.763 | - |
| 3702 |  CandleAI CNDL | US$0,01885 | -5,77% | 38,98% | - | US$104.570 | - |
| 3703 |  FluidTokens FLDT | US$0,1098 | -3,88% | -8,05% | - | US$103.457 | - |
| 3704 |  Meta Dance MDT | US$0,0002059 | -3,48% | -26,68% | - | US$103.308 | - |
| 3705 |  EQIFI EQX | US$0,003399 | -4,61% | -27,20% | - | US$102.944 | - |
| 3706 |  MEFLEX MEF | US$0,6848 | 32,26% | 7,04% | - | US$103.185 | - |
| 3707 |  xDAI xDAI | US$0,9980 | -1,39% | -1,13% | - | US$102.078 | - |
| 3708 |  ContentBox BOX | US$0,0001726 | 5,26% | 14,39% | - | US$103.313 | - |
| 3709 |  Gaga (Pepe) GAGA | - | -10,80% | -19,12% | - | US$102.237 | - |
| 3711 |  Ducky City DCM | US$0,00007773 | -7,66% | -18,08% | - | US$101.232 | - |
| 3712 |  SATOSHI•NAKAMOTO 丰 | US$0,7756 | -3,19% | -14,64% | - | US$101.873 | - |
| 3714 |  Family FAM | US$0,0003695 | 8,03% | -25,36% | - | US$101.353 | - |
| 3715 |  Aquarius AQUA | US$0,0007725 | 0,13% | 1,09% | - | US$101.864 | - |
| 3716 |  NFT Workx WRKX | US$0,01866 | 3,12% | 5,99% | - | US$101.022 | - |
| 3717 |  PokerFi POKERFI | US$0,0001902 | -7,37% | -15,81% | - | US$99.283,94 | - |
| 3718 |  Memetic / PepeCoin MEME | US$0,01331 | -4,60% | -10,26% | - | US$103.135 | - |
| 3719 |  Nuklai NAI | US$0,004870 | -6,29% | -14,58% | - | US$103.306 | - |
| 3721 |  CaliCoin CALI | US$0,01444 | -0,20% | -3,73% | - | US$100.124 | - |
| 3722 |  Realis Network LIS | US$0,003695 | 1,01% | -2,29% | - | US$100.783 | - |
| 3723 |  Meme Kombat MK | US$0,1011 | 3,89% | -14,68% | - | US$126.781 | - |
| 3724 |  FORE Protocol FORE | US$0,01013 | -0,84% | -1,62% | - | US$101.055 | - |
| 3725 |  POGAI pogai | US$0,00002690 | -5,05% | -0,09% | - | US$99.812,69 | - |
| 3727 |  Frankencoin ZCHF | US$1,14 | 0,51% | 0,75% | - | US$99.289,87 | - |
| 3728 |  Raini Studios Token RST | US$0,01321 | -14,42% | -23,09% | - | US$99.439,70 | - |
| 3729 |  BlockDrop BDROP | US$0,08519 | -6,81% | -23,57% | - | US$98.924,68 | - |
| 3730 |  CoinNavigator CNG | US$3,92 | 1,13% | -0,57% | - | US$99.228,22 | - |
| 3731 |  Monerium EUR emoney EURe | US$1,08 | -0,33% | -0,19% | - | US$99.241,77 | - |
| 3732 |  DeepSouth AI SOUTH | US$8,01 | 4,53% | 2,76% | - | US$99.350,23 | - |
| 3733 |  A.I Genesis AIG | US$2,16 | -0,18% | -0,26% | - | US$99.263,50 | - |
| 3734 |  MaziMatic MAZI | US$0,0007665 | 0,61% | 0,75% | - | US$99.130,44 | - |
| 3735 |  Jones DAO JONES | US$0,5402 | -2,96% | 1,79% | - | US$98.631,50 | - |
| 3736 |  ReadySwap RS | US$0,7707 | -1,48% | -10,73% | - | US$98.768,77 | - |
| 3737 |  Fathom Protocol FTHM | US$0,03947 | -12,13% | -25,19% | - | US$98.142,81 | - |
| 3738 |  MEWING $MEWING | US$0,0006802 | 7,28% | -1,02% | - | US$98.108,18 | - |
| 3740 |  LuckysLeprecoin LUCKYSLP | US$0,00000008000 | -1,10% | -18,82% | - | US$96.921,53 | - |
| 3742 |  Wise Token WISE | US$0,2052 | -3,57% | 0,52% | - | US$97.589,98 | - |
| 3743 |  Shirushi Coin SISC | US$0,3146 | -0,15% | 1,50% | - | US$97.047,79 | - |
| 3744 |  SolCard SOLC | US$0,03756 | -2,47% | -2,46% | - | US$97.331,82 | - |
| 3745 |  GPT Protocol GPT | US$0,009092 | 1,52% | -7,55% | - | US$95.327,36 | - |
Tabel di atas menampilkan halaman 68 dari total 180 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.