Data Historis Harga Kripto 01/08/2024
Daftar harga kripto yang direkam pada tanggal 01/08/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3627 |  Revuto REVU | US$0,01139 | -3,02% | -1,29% | - | US$114.975 | - |
| 3629 |  Fieres FIERO | US$0,8753 | 0,49% | 0,83% | - | US$117.071 | - |
| 3630 |  Massa MAS | US$0,02623 | -13,86% | -29,27% | - | US$116.367 | - |
| 3631 |  STAMP STAMP | US$0,01905 | -20,15% | -26,22% | - | US$117.722 | - |
| 3632 |  Equalizer DEX EQUAL | US$5,52 | 1,33% | -7,29% | - | US$116.871 | - |
| 3634 |  Arbitrove Protocol TROVE | US$0,003924 | -2,35% | -2,09% | - | US$116.227 | - |
| 3635 |  RoboHero ROBO | US$0,001988 | -0,65% | 23,02% | - | US$115.951 | - |
| 3636 |  Torah Network VP | US$0,1044 | -7,65% | -44,12% | - | US$112.657 | - |
| 3637 |  ShibaDoge SHIBDOGE | - | -5,41% | -2,78% | - | US$115.560 | - |
| 3639 |  Dotblox DTBX | US$0,02951 | 1,13% | 4,69% | - | US$115.059 | - |
| 3640 |  ARCS ARX | US$0,0009851 | -1,04% | -9,14% | - | US$115.263 | - |
| 3641 |  PL^Gnet PLUG | US$0,00008084 | -2,98% | -5,89% | - | US$114.925 | - |
| 3643 |  Lillian Token LYF | US$0,007992 | 1,22% | 9,58% | - | US$112.676 | - |
| 3644 |  Storepay SPC | US$0,00006459 | 15,10% | 7,69% | - | US$123.129 | - |
| 3645 |  Utility Nexusmind UNMD | US$10,46 | 1,11% | -0,60% | - | US$114.383 | - |
| 3646 |  Crazy Frog CRAZY | US$0,0001368 | 0,70% | -15,45% | - | US$112.640 | - |
| 3647 |  Kurobi KURO | US$0,0006872 | 0,13% | -0,08% | - | US$113.163 | - |
| 3648 |  RankerDAO RANKER | US$0,001260 | 5,41% | -5,45% | - | US$113.871 | - |
| 3650 |  Blockster BXR | US$0,0003187 | 0,14% | 6,56% | - | US$113.408 | - |
| 3651 |  xAI XAI | US$0,0000005200 | -0,53% | 5,49% | - | US$113.243 | - |
| 3652 |  spurdo SPURDO | - | -0,17% | -7,90% | - | US$112.960 | - |
| 3653 |  FX Stock Token FXST | US$4,00 | -2,88% | 0,89% | - | US$112.914 | - |
| 3654 |  Digital Swiss Franc DSFR | US$0,003684 | -0,07% | -0,04% | - | US$113.757 | - |
| 3655 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,03990 | -0,10% | -0,11% | - | US$112.914 | - |
| 3656 |  Perpy PRY | US$0,001964 | -0,55% | 1,29% | - | US$112.398 | - |
| 3658 |  XFLOKI XFLOKI | US$0,0000006000 | -0,06% | -0,14% | - | US$112.986 | - |
| 3659 |  EpiK Protocol AIEPK | US$0,004603 | -8,22% | -14,08% | - | US$112.235 | - |
| 3660 |  Floor Protocol FLC | US$0,004456 | -7,64% | -5,46% | - | US$111.695 | - |
| 3662 |  Chihuahua HUAHUA | US$0,00005051 | -8,31% | -19,64% | - | US$111.168 | - |
| 3663 |  SedraCoin SDR | US$0,0001867 | 1,26% | 62,36% | - | US$110.715 | - |
| 3664 |  Shockwaves NEUROS | US$0,01954 | -12,13% | -21,92% | - | US$111.112 | - |
| 3665 |  Taτsu TATSU | US$9,01 | -9,40% | -15,56% | - | US$110.947 | - |
| 3666 |  Paladeum PLB | US$0,9113 | 0,41% | 0,71% | - | US$110.457 | - |
| 3667 |  Fine FINE | - | -1,97% | 0,88% | - | US$109.406 | - |
| 3668 |  NEXT GEN PEPE PEPE | US$0,005464 | 7,10% | -22,20% | - | US$110.419 | - |
| 3669 |  Ajuna Network AJUN | US$0,06644 | 2,25% | 0,00% | - | US$109.729 | - |
| 3670 |  Oshi Token OSHI | US$0,02535 | -16,65% | 7,37% | - | US$122.725 | - |
| 3672 |  CargoX CXO | US$0,2394 | -8,51% | 9,81% | - | US$109.675 | - |
| 3673 |  MAGA TRUMP | US$0,0000001600 | -1,12% | -2,13% | - | US$109.801 | - |
| 3674 |  Dither AI DITH | US$0,07959 | -5,71% | -11,23% | - | US$106.535 | - |
| 3675 |  Elephant Money ELEPHANT | US$0,00000007000 | -2,73% | -5,13% | - | US$109.122 | - |
| 3676 |  AsMatch ASM | US$0,07929 | -1,21% | -3,00% | - | US$109.068 | - |
| 3677 |  NEAT NEAT | US$0,05872 | 3,97% | -18,95% | - | US$109.176 | - |
| 3680 |  EgonCoin EGON | US$0,02001 | -16,15% | -22,01% | - | US$108.782 | - |
| 3681 |  Fame MMA FAME | US$0,0003127 | -0,37% | 2,55% | - | US$103.684 | - |
| 3682 |  NORMIE NORMIE | US$0,008627 | 6,62% | -37,82% | - | US$108.404 | - |
| 3683 |  DORK LORD DORKL | US$0,0003443 | -2,19% | -9,27% | - | US$107.722 | - |
| 3684 |  ZigZag ZZ | US$0,005481 | -2,64% | -21,77% | - | US$107.265 | - |
| 3685 |  Osaka Protocol OSAK | US$0,0000002500 | -2,98% | -2,24% | - | US$107.045 | - |
| 3686 |  Mystic Land Coin MYTH | US$0,1348 | 1,45% | -3,78% | - | US$106.521 | - |
Tabel di atas menampilkan halaman 67 dari total 180 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.