Data Historis Harga Kripto 01/08/2024
Daftar harga kripto yang direkam pada tanggal 01/08/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3567 |  ARC ARC | US$0,02384 | 10,00% | -6,67% | - | US$130.230 | - |
| 3568 |  Idexo Token IDO | US$0,01788 | -0,06% | 1,06% | - | US$127.717 | - |
| 3569 |  GTA Token GTA | US$1,23 | 2,34% | -23,42% | - | US$129.674 | - |
| 3570 |  Agoric BLD | US$0,05650 | -1,44% | -12,64% | - | US$128.411 | - |
| 3572 |  NexQloud NXQ | US$31,69 | -0,05% | 5,33% | - | US$130.476 | - |
| 3573 |  WINR Protocol WINR | US$0,01948 | 4,23% | -25,05% | - | US$128.151 | - |
| 3575 |  MIA MIA | US$0,001235 | 3,63% | 0,50% | - | US$128.036 | - |
| 3576 |  BOOK OF BILLIONAIRES BOBE | US$0,001048 | -3,70% | -9,28% | - | US$127.497 | - |
| 3577 |  Kangamoon KANG | US$0,04079 | 0,57% | -12,17% | - | US$127.353 | - |
| 3578 |  KingdomX KT | US$0,001326 | -0,10% | -0,54% | - | US$127.807 | - |
| 3580 |  GEMSTON GEMSTON | US$0,3867 | 9,16% | 75,85% | - | US$138.853 | - |
| 3581 |  Fanzee FNZ | US$0,002907 | -5,70% | -4,95% | - | US$126.378 | - |
| 3582 |  enqAI enqAI | US$0,01288 | -5,97% | 1,69% | - | US$130.317 | - |
| 3583 |  Deesse LOVE | US$0,0004346 | 0,34% | 3,29% | - | US$125.666 | - |
| 3584 |  FACT0RN FACT | US$14,05 | -6,70% | -7,88% | - | US$124.042 | - |
| 3585 |  EnviDa EDAT | US$0,03010 | -4,95% | 3,50% | - | US$125.415 | - |
| 3587 |  Stonks STONKS | US$0,0001934 | -0,57% | -18,54% | - | US$124.531 | - |
| 3588 |  Golden Token GOLD | US$0,008576 | -0,63% | -0,58% | - | US$127.816 | - |
| 3589 |  Joram Poowel POOWEL | US$0,001574 | -4,15% | -19,09% | - | US$124.650 | - |
| 3591 |  tehBag BAG | US$0,0003869 | 1,93% | 5,51% | - | US$124.265 | - |
| 3592 |  Habibi HABIBI | US$0,01107 | 1,75% | -11,76% | - | US$120.293 | - |
| 3593 |  Orchai OCH | US$0,3008 | -2,78% | -2,26% | - | US$124.614 | - |
| 3594 |  Egg N Partners EGGT | US$0,7343 | -0,12% | -23,49% | - | US$126.219 | - |
| 3595 |  TOAD TOAD | US$0,0001376 | 1,00% | 1,00% | - | US$122.893 | - |
| 3596 |  Seamless SEAM | US$2,28 | -5,28% | -18,55% | - | US$122.631 | - |
| 3597 |  Infiblue World MONIE | US$0,1419 | -2,07% | 0,62% | - | US$123.259 | - |
| 3598 |  Ryoshi Research RYOSHI | US$0,06695 | -9,20% | -18,75% | - | US$122.289 | - |
| 3599 |  Sol Bastard SOBA | US$0,001923 | -12,91% | 28,77% | - | US$121.973 | - |
| 3600 |  Karbun KBC | US$2,84 | -0,74% | -0,03% | - | US$121.462 | - |
| 3601 |  Ansem's Cat HOBBES | US$0,0008263 | -3,64% | 33,76% | - | US$121.683 | - |
| 3603 |  SubQuery Network SQT | US$0,006553 | -1,49% | -29,36% | - | US$121.413 | - |
| 3604 |  Web3Games.com WGT | US$0,002408 | -5,55% | 6,56% | - | US$121.405 | - |
| 3605 |  SO-COL SIMP | US$0,0009404 | -0,37% | 0,11% | - | US$121.251 | - |
| 3606 |  Floyx FLOYX | US$0,00003147 | -2,83% | -31,57% | - | US$121.250 | - |
| 3607 |  BNB DOG INU BNBDOG | - | 10,46% | 88,32% | - | US$121.867 | - |
| 3608 |  Thing THING | US$0,0000001700 | -0,07% | 8,03% | - | US$121.650 | - |
| 3609 |  Cairo Finance CBANK | US$0,3699 | 0,88% | -9,24% | - | US$119.596 | - |
| 3610 |  AiAkita AIAKITA | - | -2,06% | -20,42% | - | US$119.140 | - |
| 3611 |  Platform of meme coins PAYU | - | 0,82% | -1,66% | - | US$119.535 | - |
| 3612 |  The Habibiz HABIBI | US$0,00000002000 | 1,99% | -8,82% | - | US$120.391 | - |
| 3615 |  C-cash CCASH | US$0,001451 | -7,16% | 4,54% | - | US$119.842 | - |
| 3616 |  BilliCat BCAT | US$0,002538 | -3,64% | -4,81% | - | US$117.301 | - |
| 3617 |  Icy IC | US$0,00001705 | -6,96% | -3,48% | - | US$117.840 | - |
| 3618 |  Evulus Token EVU | US$0,004146 | -4,43% | -14,49% | - | US$119.344 | - |
| 3619 |  Dappad APPA | US$0,007143 | -3,92% | -6,25% | - | US$119.040 | - |
| 3620 |  MContent MCONTENT | - | -4,03% | -0,59% | - | US$118.415 | - |
| 3622 |  ArbiPad ARBI | US$0,0001010 | 0,10% | -2,36% | - | US$118.773 | - |
| 3623 |  DaoVerse DVRS | US$0,00002577 | -0,06% | 4,91% | - | US$118.057 | - |
| 3624 |  PSSYMONSTR PSSYMONSTR | US$0,002533 | 12,17% | 48,29% | - | US$117.209 | - |
| 3626 |  Y8U Y8U | US$0,01475 | 8,62% | -31,33% | - | US$115.967 | - |
Tabel di atas menampilkan halaman 66 dari total 180 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.