Data Historis Harga Kripto 01/08/2024
Daftar harga kripto yang direkam pada tanggal 01/08/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3500 |  Game of Memes GOME | US$0,001279 | -7,05% | -35,28% | - | US$147.462 | - |
| 3501 |  Iustitia Coin IUS | US$0,000003790 | 8,22% | 3,34% | - | US$146.843 | - |
| 3504 |  TRUMP MAGA | US$0,000002020 | 0,73% | -7,13% | - | US$145.873 | - |
| 3505 |  NALS (Ordinals) NALS | US$0,08175 | -4,14% | -7,80% | - | US$146.367 | - |
| 3506 |  Vera VERA | US$0,0003187 | -3,68% | -3,11% | - | US$148.441 | - |
| 3507 |  BORED BORED | US$0,001262 | -2,69% | -0,53% | - | US$145.912 | - |
| 3508 |  GenBox GENAI | US$0,002324 | -26,75% | 17,27% | - | US$145.770 | - |
| 3509 |  Aigang AIX | US$0,00004621 | -0,99% | -60,23% | - | US$143.049 | - |
| 3510 |  Bumper BUMP | US$0,01892 | -4,33% | 0,42% | - | US$145.202 | - |
| 3511 |  LEGION LEGION | US$0,005037 | -0,59% | 1,67% | - | US$144.983 | - |
| 3512 |  UPTOS UPTOS | US$0,00001447 | -7,94% | -25,80% | - | US$144.435 | - |
| 3513 |  CRAZY FROG FROG | US$0,000005990 | -0,06% | -1,71% | - | US$143.476 | - |
| 3515 |  ROND ROND | US$0,001241 | -0,86% | -3,40% | - | US$141.861 | - |
| 3516 |  Finceptor FINC | US$0,04335 | -3,13% | -3,29% | - | US$142.917 | - |
| 3517 |  Solbank SB | US$133,21 | 10,86% | -35,15% | - | US$142.149 | - |
| 3518 |  CYCON CYCON | US$0,002570 | -14,83% | 27,93% | - | US$141.754 | - |
| 3519 |  Youclout YCT | US$0,00006073 | -2,47% | -11,70% | - | US$141.010 | - |
| 3520 |  Ajna Protocol AJNA | US$0,01293 | -0,20% | -23,59% | - | US$140.672 | - |
| 3521 |  Shitcoin SHIT | US$0,01416 | 2,75% | 2,22% | - | US$140.352 | - |
| 3522 |  PELFORT $PELF | US$0,0002502 | -18,36% | -19,32% | - | US$139.759 | - |
| 3523 |  KONPAY KON | US$0,0002471 | -4,36% | -0,71% | - | US$139.910 | - |
| 3526 |  DODO DODO | US$0,3256 | -13,11% | -17,32% | - | US$138.443 | - |
| 3527 |  FUD FUD | US$0,0000001600 | -4,21% | -16,16% | - | US$138.909 | - |
| 3528 |  Collateral Network COLT | US$0,0001302 | -5,64% | 5,52% | - | US$138.733 | - |
| 3530 |  Anon ANON | US$0,006263 | -7,79% | -7,92% | - | US$135.286 | - |
| 3531 |  Equilibrium Games EQ | US$0,01321 | -3,81% | 6,45% | - | US$137.830 | - |
| 3532 |  Capverse CAP | US$0,05942 | 11,84% | 106,38% | - | US$137.125 | - |
| 3533 |  Sui (IOU) SUI | US$0,6995 | -1,37% | -6,63% | - | US$137.311 | - |
| 3534 |  Nova finance NOVA | US$0,01049 | -0,06% | 0,70% | - | US$138.283 | - |
| 3535 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2584 | -2,63% | -2,64% | - | US$121.557 | - |
| 3536 |  Sophon (Atomicals) SOPHON | US$0,0004992 | 0,12% | -14,95% | - | US$135.520 | - |
| 3537 |  Magic Internet Money MIM | US$0,9992 | 0,23% | 0,29% | - | US$135.694 | - |
| 3539 |  LEO LEO | US$0,0005206 | -2,76% | -3,14% | - | US$135.390 | - |
| 3541 |  Metavault Trade MVX | US$1,27 | -1,33% | -1,38% | - | US$135.174 | - |
| 3542 |  Baby Doge CEO BABYCEO | - | -0,06% | -0,05% | - | US$132.794 | - |
| 3543 |  SEOR Network SEOR | US$0,001110 | -1,65% | -4,21% | - | US$134.619 | - |
| 3545 |  Alkimi ADS | US$0,09412 | -0,96% | -0,93% | - | US$134.165 | - |
| 3546 |  KonnektVPN KPN | US$0,02205 | 1,06% | -6,85% | - | US$133.883 | - |
| 3549 |  GOLCOIN GOLC | US$0,01990 | 5,80% | -0,98% | - | US$135.328 | - |
| 3551 |  EQ9 EQ9 | US$0,0001301 | 24,89% | 24,81% | - | US$132.254 | - |
| 3555 |  All Crypto Mechanics ACM | US$0,1050 | -0,19% | -5,00% | - | US$132.341 | - |
| 3556 |  Pontoon TOON | US$0,0009016 | -0,21% | -0,54% | - | US$132.069 | - |
| 3557 |  Verida VDA | US$0,01832 | -1,60% | -10,55% | - | US$131.923 | - |
| 3558 |  Relation Labs REL | US$0,001702 | -1,27% | -5,97% | - | US$131.849 | - |
| 3559 |  WW3 WW3 | US$0,0007546 | -2,01% | 43,87% | - | US$133.346 | - |
| 3560 |  Staked ICX sICX | US$0,1910 | -3,23% | -1,40% | - | US$131.338 | - |
| 3561 |  GM Holding GM | US$0,00008732 | 0,42% | 0,55% | - | US$130.530 | - |
| 3562 |  Temtum TEM | US$0,2947 | 0,90% | -0,34% | - | US$131.137 | - |
| 3563 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000006100 | 1,00% | 987,58% | - | US$129.145 | - |
| 3566 |  MO MO | US$0,0004276 | 0,06% | -0,53% | - | US$130.254 | - |
Tabel di atas menampilkan halaman 65 dari total 180 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.