Data Historis Harga Kripto 01/08/2024
Daftar harga kripto yang direkam pada tanggal 01/08/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3191 |  Freela FREL | US$0,0002099 | 0,04% | 0,01% | - | US$300.405 | - |
| 3192 |  LittleMami LMC | US$0,009382 | -5,58% | -19,93% | - | US$296.123 | - |
| 3196 |  Kitten Haimer KHAI | US$0,3178 | -1,69% | -27,59% | - | US$290.895 | - |
| 3197 |  Spot SPOT | US$1,07 | -3,96% | -9,28% | - | US$295.534 | - |
| 3198 |  VitaDAO VITA | US$1,44 | -6,50% | -6,27% | - | US$294.271 | - |
| 3200 |  GPTVerse GPTV | US$0,003031 | 0,43% | -9,93% | - | US$290.276 | - |
| 3201 |  Groyper GROYPER | US$0,04397 | -14,97% | -35,08% | - | US$291.552 | - |
| 3202 |  Puff The Dragon PUFF | US$0,07567 | 4,84% | -15,56% | - | US$290.837 | - |
| 3203 |  Nobiko Coin LONG | US$0,003968 | -5,20% | -34,85% | - | US$291.372 | - |
| 3204 |  Guacamole GUAC | US$0,00000006000 | -6,45% | -21,36% | - | US$290.449 | - |
| 3205 |  Hello Puppy BOB | US$0,00002986 | -0,92% | -6,48% | - | US$286.561 | - |
| 3209 |  Enigma ENG | US$0,01467 | 0,58% | -4,01% | - | US$280.429 | - |
| 3210 |  Kinka XNK | US$2.444,68 | -0,08% | 3,33% | - | US$278.961 | - |
| 3211 |  Coloniume Network CLNX | US$0,1863 | -3,67% | 144,29% | - | US$280.241 | - |
| 3212 |  King of Legends KOL | US$0,008223 | -2,07% | -17,26% | - | US$278.293 | - |
| 3213 |  APED APED | US$0,3228 | 0,77% | 2,45% | - | US$276.199 | - |
| 3214 |  Kingaru KRU | US$0,01998 | 6,70% | -6,55% | - | US$277.654 | - |
| 3215 |  Wagie Bot WAGIEBOT | US$0,04046 | -2,00% | -2,01% | - | US$277.678 | - |
| 3216 |  Autonio NIOX | US$0,001371 | -0,07% | -0,06% | - | US$278.452 | - |
| 3217 |  Giko Cat GIKO | US$0,9664 | -10,64% | 67,90% | - | US$275.785 | - |
| 3218 |  marumaruNFT MARU | US$0,03502 | 1,32% | -10,40% | - | US$275.273 | - |
| 3219 |  Freedom FDM | US$0,02329 | -0,14% | 6,37% | - | US$274.507 | - |
| 3220 |  Soul Society HON | US$0,0005768 | -6,07% | -54,82% | - | US$268.777 | - |
| 3221 |  TTcoin TC | US$0,0001224 | -3,75% | 7,39% | - | US$268.791 | - |
| 3222 |  Melos Studio MELOS | US$0,001277 | -7,34% | -30,97% | - | US$270.745 | - |
| 3223 |  DisChain DIS | US$0,01013 | 4,73% | -12,59% | - | US$271.475 | - |
| 3224 |  Pollen PLN | US$0,005162 | -1,83% | -0,27% | - | US$272.759 | - |
| 3225 |  Ecoreal Estate ECOREAL | US$0,1714 | -1,17% | -0,69% | - | US$278.070 | - |
| 3226 |  Moon App APP | US$0,004725 | -4,29% | -12,89% | - | US$268.653 | - |
| 3228 |  Giveth GIV | US$0,007233 | -0,89% | -5,64% | - | US$266.516 | - |
| 3229 |  Avalaunch XAVA | US$0,4895 | -1,30% | -11,02% | - | US$266.608 | - |
| 3232 |  BOOK OF AI MEOW BOAM | US$0,0002760 | -5,75% | -10,63% | - | US$263.977 | - |
| 3233 |  Karate Combat KARATE | US$0,0007508 | -5,69% | -21,30% | - | US$263.172 | - |
| 3234 |  Globiance Exchange Token GBEX | US$0,00000003000 | -0,18% | 0,24% | - | US$262.845 | - |
| 3236 |  GameStop GME | US$0,00001331 | -5,10% | -18,95% | - | US$261.405 | - |
| 3237 |  A3S Protocol AA | US$0,4634 | -1,69% | -0,19% | - | US$256.528 | - |
| 3238 |  Railgun RAIL | US$1,07 | -7,63% | -4,39% | - | US$254.739 | - |
| 3239 |  Higher HIGHER | US$0,009284 | -11,92% | -21,52% | - | US$253.611 | - |
| 3240 |  Golden Magfi GMFI | US$0,09004 | 1,67% | 2,46% | - | US$253.879 | - |
| 3241 |  HitBTC Token HIT | US$0,2371 | -0,59% | 0,65% | - | US$251.658 | - |
| 3242 |  Radx AI RADX | US$0,00001878 | -9,09% | 3,68% | - | US$249.656 | - |
| 3243 |  NetZero NZERO | US$0,0007208 | -3,92% | -12,52% | - | US$251.154 | - |
| 3244 |  What in Tarnation? WIT | US$0,001407 | -33,07% | -52,40% | - | US$250.744 | - |
| 3245 |  PRIVATEUM GLOBAL PRI | US$5,93 | -0,13% | -1,05% | - | US$248.585 | - |
| 3246 |  Bitcoiva BCA | US$5,61 | -3,65% | -4,45% | - | US$249.404 | - |
| 3247 |  Candy Pocket CANDY | US$0,0008795 | -4,31% | -57,87% | - | US$245.575 | - |
| 3248 |  Sovryn Dollar DLLR | US$0,9853 | -0,50% | 1,76% | - | US$248.637 | - |
| 3249 |  Xpense XPE | US$0,1992 | -0,89% | -7,19% | - | US$256.540 | - |
| 3251 |  Turbos Finance TURBOS | US$0,001290 | -2,83% | 0,14% | - | US$248.394 | - |
| 3252 |  Anita Max Wynn WYNN | US$0,002372 | -2,55% | -15,85% | - | US$248.283 | - |
Tabel di atas menampilkan halaman 60 dari total 180 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.