Data Historis Harga Kripto 01/08/2024
Daftar harga kripto yang direkam pada tanggal 01/08/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8427 |  DeFido DFD | US$0,0001625 | -14,27% | -13,14% | - | US$0,4000 | - |
| 8428 |  All In AI AIAI | US$0,00004364 | -0,22% | 0,58% | - | US$0,3900 | - |
| 8429 |  VicMove VIM | US$0,0003599 | 0,07% | 41,44% | - | US$0,3800 | - |
| 8430 |  Square Token SQUA | US$0,04277 | -3,76% | -1,43% | - | US$0,3900 | - |
| 8431 |  HUGHUG Coin HGHG | US$0,0001972 | 0,02% | -4,28% | - | US$0,3700 | - |
| 8432 |  Nois Network NOIS | US$0,01064 | -25,69% | -3,72% | - | US$0,3600 | - |
| 8433 |  CakeWSwap CAKEW | US$0,00003366 | -0,04% | -5,92% | - | US$0,3600 | - |
| 8434 |  BEETroot BEET | US$0,000003820 | -1,74% | -7,10% | - | US$0,3500 | - |
| 8435 |  Pepe Grow $PG | - | -2,40% | 1,15% | - | US$0,3400 | - |
| 8436 |  SWIFTIES SWIFTIES | US$0,0006771 | -0,32% | 6,36% | - | US$0,3400 | - |
| 8437 |  Gemlink GLINK | US$0,006535 | -5,94% | -17,75% | - | US$0,3400 | - |
| 8438 |  Farmers Only FOX | US$0,0006521 | -6,99% | -8,52% | - | US$0,3300 | - |
| 8439 |  BOOK OF NOTHING BON | US$0,000007600 | -10,57% | -6,36% | - | US$0,3200 | - |
| 8440 |  QuantumXC QXC | US$0,0006807 | -0,35% | -64,19% | - | US$0,3200 | - |
| 8441 |  L3USD L3USD | US$0,2402 | 2,55% | 3,66% | - | US$0,3100 | - |
| 8443 |  Unicorn Milk UNIM | US$0,0004289 | -8,52% | -28,74% | - | US$0,3100 | - |
| 8444 |  The X Protocol TXP | US$0,002415 | -10,75% | -6,31% | - | US$0,3000 | - |
| 8446 |  MOMO 2.0 MOMO | - | -6,34% | -18,55% | - | US$0,2900 | - |
| 8448 |  Wojak Coin WOJAK | US$0,00000005000 | -7,47% | -13,59% | - | US$0,2600 | - |
| 8449 |  Puss Cat PUCA | US$0,00000009000 | -5,52% | 5,91% | - | US$0,2400 | - |
| 8451 |  Curecoin CURE | US$0,009149 | 1,13% | 15,93% | - | US$0,2300 | - |
| 8452 |  ABCMETA META | US$0,0000002700 | -1,89% | -29,93% | - | US$0,2300 | - |
| 8453 |  TopManager TMT | US$0,06840 | -0,02% | -0,82% | - | US$0,2200 | - |
| 8454 |  Son of Solana SOS | US$0,00004497 | -1,54% | -5,76% | - | US$0,2200 | - |
| 8455 |  Lightcoin LHC | US$0,0001962 | 1,11% | -0,59% | - | US$0,2100 | - |
| 8456 |  SnowCrash Token NORA | US$0,001346 | -1,95% | 7,26% | - | US$0,2000 | - |
| 8457 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,0004309 | 0,83% | -13,05% | - | US$0,2000 | - |
| 8458 |  Vagabond VGO | US$0,001982 | -0,69% | 0,82% | - | US$0,1900 | - |
| 8459 |  MoMo KEY KEY | US$11,42 | -0,44% | 0,13% | - | US$0,1900 | - |
| 8460 |  Crypto Delivery DCOIN | US$0,005866 | -4,99% | 0,08% | - | US$0,1900 | - |
| 8461 |  CAT COIN CAT | - | -2,84% | -4,48% | - | US$0,1900 | - |
| 8462 |  Solidex SEX | US$0,0005539 | -3,55% | -7,95% | - | US$0,1900 | - |
| 8463 |  PEPE FLOKI PEPEFLOKI | - | -3,04% | -21,12% | - | US$0,1900 | - |
| 8464 |  Wanaka Farm WAIRERE Token WAI | US$0,0001083 | -0,01% | 0,73% | - | US$0,1900 | - |
| 8465 |  Epanus EPS | US$0,02158 | 1,12% | -0,56% | - | US$0,1700 | - |
| 8466 |  Omniswap OMNI | US$0,001753 | 0,01% | 0,03% | - | US$0,1700 | - |
| 8467 |  Fenomy FENOMY | US$0,0004104 | -0,08% | -0,53% | - | US$0,1700 | - |
| 8468 |  C+Charge CCHG | US$0,0002833 | -0,67% | -25,28% | - | US$0,1700 | - |
| 8469 |  Coin Edelweis EDEL | US$0,0001189 | -8,07% | -42,22% | - | US$0,1700 | - |
| 8471 |  YUSD Stablecoin YUSD | US$0,9923 | 0,00% | -0,02% | - | US$0,1500 | - |
| 8472 |  Snaps SNPS | US$0,000003840 | -0,07% | -0,01% | - | US$0,1300 | - |
| 8473 |  Cheesecoin CHEESE | US$0,0001308 | 1,11% | -0,59% | - | US$0,1300 | - |
| 8474 |  Uniwhale UNW | US$0,005169 | -0,86% | -1,60% | - | US$0,1300 | - |
| 8475 |  GlieseCoin GLC | US$0,01056 | -0,32% | 0,70% | - | US$0,1200 | - |
| 8476 |  Baby Jerry BABYJERRY | - | -3,47% | -5,62% | - | US$0,1200 | - |
| 8478 |  dogwifseal DOGWIFSEAL | US$0,000003150 | -9,78% | -3,16% | - | US$0,1100 | - |
| 8479 |  delta.theta DLTA | US$0,002082 | -0,05% | 6,12% | - | US$0,1000 | - |
| 8480 |  Bitpaid Token BTP | US$0,04676 | 16,95% | -8,48% | - | US$0,1000 | - |
| 8481 |  Titi Financial TITI | - | -0,52% | 3,01% | - | US$0,09000 | - |
| 8482 |  BULL BULL | US$0,0002439 | -3,27% | -12,43% | - | US$0,09000 | - |
Tabel di atas menampilkan halaman 150 dari total 180 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.