Data Historis Harga Kripto 02/08/2024
Daftar harga kripto yang direkam pada tanggal 02/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Lox Network LOX | US$0,00002897 | -0,02% | 17,27% | - | US$31,79 | - |
| 7502 |  WhaleRoom WHL | US$0,2753 | 1,24% | 0,50% | - | US$31,61 | - |
| 7503 |  Artificial Idiot AII | US$0,00005408 | -5,34% | -3,03% | - | US$31,46 | - |
| 7504 |  Block Browser BLOCK | US$0,1759 | -2,21% | -5,58% | - | US$31,44 | - |
| 7505 |  Pepe Girl PEPEG | - | -0,84% | -1,99% | - | US$31,41 | - |
| 7506 |  Quant AI QAI | US$0,000008340 | -1,13% | -4,37% | - | US$31,39 | - |
| 7507 |  BlockRock BRO$ | US$0,0003257 | 2,77% | -29,77% | - | US$31,32 | - |
| 7508 |  Bubblez BOB | US$0,0000001500 | -0,61% | -8,90% | - | US$31,28 | - |
| 7509 |  Pika Protocol PIKA | US$0,4858 | -5,55% | -8,68% | - | US$31,24 | - |
| 7510 |  YURI YURI | - | 8,32% | 24,85% | - | US$31,17 | - |
| 7511 |  Byepix EPIX | US$0,003566 | -0,03% | 28,72% | - | US$31,17 | - |
| 7512 |  Social Swap Token SST | US$0,001069 | -0,02% | 7,95% | - | US$31,05 | - |
| 7513 |  Jonny Five JFIVE | US$0,001643 | -1,54% | 2,61% | - | US$31,01 | - |
| 7514 |  Taroverse TARO | US$0,00009616 | -1,42% | -1,33% | - | US$31,00 | - |
| 7515 |  PotCoin POT | US$0,001956 | 1,02% | -14,87% | - | US$30,89 | - |
| 7516 |  OreoSwap OREO | US$0,007011 | -4,32% | -4,95% | - | US$30,85 | - |
| 7517 |  DecentraMind DMIND | US$0,01210 | 2,18% | -1,64% | - | US$30,75 | - |
| 7518 |  BREPE BREPE | - | -3,40% | -16,80% | - | US$30,68 | - |
| 7519 |  Erzurumspor Token ERZ | US$0,1266 | -3,29% | 9,15% | - | US$30,63 | - |
| 7520 |  CryptoHunterTrading CHT | US$0,002398 | -1,79% | -5,10% | - | US$30,48 | - |
| 7521 |  HashBridge Oracle HBO | US$0,001410 | -51,80% | -0,64% | - | US$30,44 | - |
| 7522 |  Yeti Finance YETI | US$0,0003366 | -4,49% | -14,27% | - | US$30,39 | - |
| 7523 |  MAGA2024 MAGA2024 | - | -4,41% | -11,44% | - | US$30,35 | - |
| 7524 |  Arable Protocol ACRE | US$0,00009268 | -2,11% | -52,86% | - | US$30,31 | - |
| 7525 |  iAssets ASSET | US$0,0000003700 | -2,13% | -9,52% | - | US$30,29 | - |
| 7526 |  pSTAKE Staked XPRT STKXPRT | US$0,2102 | -5,57% | -6,06% | - | US$30,33 | - |
| 7527 |  SPINDLE SPD | US$0,00001690 | -6,43% | -10,96% | - | US$30,10 | - |
| 7528 |  CoinCollect COLLECT | US$0,0008565 | -6,21% | -9,42% | - | US$30,13 | - |
| 7529 |  Apple Network ANK | US$0,000006820 | -6,43% | -10,96% | - | US$30,05 | - |
| 7530 |  UMMA Token UMMA | US$0,0009469 | -5,22% | -5,31% | - | US$29,92 | - |
| 7531 |  PAW PAW | US$0,00000002000 | -0,03% | -0,12% | - | US$29,89 | - |
| 7532 |  Birake BIR | US$0,0007787 | 9,53% | -31,70% | - | US$29,89 | - |
| 7533 |  Demeter Chain DMTC | US$0,001167 | -6,05% | -9,56% | - | US$29,79 | - |
| 7534 |  Beacon BECN | US$0,001228 | -37,35% | -4,84% | - | US$29,78 | - |
| 7535 |  Diyarbekirspor Token DIYAR | US$0,09192 | -7,91% | 10,91% | - | US$29,71 | - |
| 7536 |  OLYMPIC GAMES DOGE OGD | - | -4,87% | -5,83% | - | US$29,69 | - |
| 7537 |  ETH3.0 ETH 3.0 | - | -3,92% | -2,00% | - | US$29,67 | - |
| 7538 |  Tiny Era Shard TES | US$0,002677 | -6,45% | -12,86% | - | US$29,62 | - |
| 7539 |  Onschain ONS | US$0,006392 | -5,64% | -4,09% | - | US$29,62 | - |
| 7540 |  Magic Beasties BSTS | US$0,0000001600 | -2,17% | -0,91% | - | US$29,59 | - |
| 7541 |  eCredits ECS | US$0,01447 | -3,58% | -6,65% | - | US$29,50 | - |
| 7542 |  BOOK OF KILLER BOKI | US$0,00001356 | -13,19% | -13,19% | - | US$29,47 | - |
| 7543 |  PLEBToken PLEB | - | -5,89% | -8,97% | - | US$29,44 | - |
| 7544 |  MARIO CEO MARIO | - | -2,79% | -4,53% | - | US$29,43 | - |
| 7545 |  DKEY BANK DKEY | US$0,01609 | -1,23% | -17,70% | - | US$29,38 | - |
| 7546 |  Chimera CULT | US$0,0009989 | 8,21% | 81,36% | - | US$29,12 | - |
| 7547 |  NatCoin NAT | US$0,000001400 | -0,02% | -6,78% | - | US$28,94 | - |
| 7548 |  Global Gaming GMNG | US$0,00002986 | -6,76% | -8,87% | - | US$28,85 | - |
| 7549 |  SafeMoneyUP SMU | US$0,00003494 | -5,88% | -7,74% | - | US$28,91 | - |
| 7550 |  PORA AI PORA | US$0,000001450 | -5,19% | -1,49% | - | US$28,82 | - |
Tabel di atas menampilkan halaman 151 dari total 200 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.