Data Historis Harga Kripto 02/08/2024
Daftar harga kripto yang direkam pada tanggal 02/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Etherconnect ECC | US$0,0001144 | -3,33% | -8,80% | - | US$16,45 | - |
| 7752 |  Meowcoin MEWC | US$0,0001328 | 54,34% | -35,45% | - | US$16,37 | - |
| 7753 |  DAM Finance D2O | US$0,7693 | -4,83% | 2,99% | - | US$16,37 | - |
| 7754 |  DogSwaghat DOGSWAG | US$0,00002367 | 2,27% | -9,43% | - | US$16,33 | - |
| 7755 |  DSC Mix MIX | US$0,002111 | -1,89% | -9,48% | - | US$16,31 | - |
| 7756 |  FIT Token FIT | US$0,0008791 | -5,51% | -9,79% | - | US$16,26 | - |
| 7757 |  Katy Perry Fans KATYCAT | US$0,0002700 | -9,19% | -15,76% | - | US$16,20 | - |
| 7758 |  Bitpaid Token BTP | US$0,03096 | -33,78% | -39,41% | - | US$16,19 | - |
| 7759 |  Sam Bankmeme-Fried SBF | US$0,0008117 | -6,66% | -30,30% | - | US$16,18 | - |
| 7760 |  basis.markets BASIS | US$0,002295 | 3,99% | 18,13% | - | US$16,13 | - |
| 7761 |  MotoGP Fan Token MGPT | US$0,008879 | -0,02% | -0,12% | - | US$16,11 | - |
| 7762 |  STARSHIP STARSHIP | US$0,000009950 | -13,35% | -18,75% | - | US$15,99 | - |
| 7763 |  EAGLE INU EAGLE | - | 0,65% | -1,41% | - | US$15,89 | - |
| 7764 |  Tweety TWEETY | US$0,000001940 | -1,15% | -1,97% | - | US$15,86 | - |
| 7765 |  BunnyPark Game BG | US$0,000006650 | -0,61% | 1,06% | - | US$15,82 | - |
| 7766 |  Meow Meow Coin MEOW | US$0,0000002400 | -5,30% | -13,88% | - | US$15,81 | - |
| 7767 |  Skillchain SKI | US$0,0009988 | -0,02% | -30,64% | - | US$15,79 | - |
| 7768 |  TRUMP'S FIRST DOG PATTON | US$0,0001006 | -8,16% | -25,34% | - | US$15,76 | - |
| 7769 |  Smart MFG MFG | US$0,0004437 | -6,43% | -10,96% | - | US$15,67 | - |
| 7770 |  Shibsol SHIB | US$0,0000003300 | -6,35% | -5,76% | - | US$15,66 | - |
| 7771 |  Rodeo Finance RDO | US$0,01788 | -1,33% | -5,63% | - | US$15,65 | - |
| 7772 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$5,34 | -2,81% | -6,49% | - | US$15,65 | - |
| 7773 |  DogeZilla ZILLA | US$0,00000002000 | 3,91% | -24,05% | - | US$15,58 | - |
| 7774 |  SmartLOX SMARTLOX | US$0,00001838 | -0,02% | 16,32% | - | US$15,55 | - |
| 7775 |  Geopoly GEO$ | US$0,0003491 | -2,44% | -1,15% | - | US$15,38 | - |
| 7776 |  World of Defish WOD | US$0,00001048 | 0,35% | -0,13% | - | US$15,35 | - |
| 7777 |  Multi AI MAI | US$0,001742 | -5,50% | -8,81% | - | US$15,33 | - |
| 7778 |  Tronipay TRP | US$0,0001500 | -6,32% | -9,29% | - | US$15,23 | - |
| 7779 |  Puma PUMA | US$0,0003776 | -8,64% | -13,68% | - | US$15,22 | - |
| 7780 |  Solidly SOLID | US$0,001543 | -5,21% | -16,51% | - | US$15,11 | - |
| 7781 |  OneMillionDollars OMD | US$0,0001047 | -1,54% | -3,54% | - | US$14,96 | - |
| 7782 |  Crypto Delivery DCOIN | US$0,005842 | -0,41% | -4,70% | - | US$15,06 | - |
| 7783 |  Sora Doge SORADOGE | - | -4,66% | -3,80% | - | US$15,00 | - |
| 7784 |  Vira-lata Finance REAU | - | -0,67% | -9,17% | - | US$14,90 | - |
| 7785 |  Freedom God Dao FGD | US$0,07891 | -5,92% | -7,24% | - | US$14,85 | - |
| 7786 |  i dont know IDK | US$0,00006684 | -8,39% | -26,18% | - | US$14,85 | - |
| 7787 |  USN USN | US$0,9777 | 0,01% | 0,00% | - | US$14,84 | - |
| 7788 |  Moola Market MOO | US$0,004374 | -5,09% | -7,01% | - | US$14,79 | - |
| 7789 |  Raptor Finance RPTR | US$0,00007927 | -5,16% | -5,93% | - | US$14,65 | - |
| 7790 |  GnomeLand GNOME | US$0,0003329 | 6,96% | -24,37% | - | US$14,62 | - |
| 7791 |  Ryoshi Token RYOSHI | - | -24,47% | -21,64% | - | US$14,60 | - |
| 7792 |  Litecash CASH | US$0,001965 | -6,08% | -9,59% | - | US$14,49 | - |
| 7793 |  Global Innovative Solutions GSI | US$0,002972 | 1,35% | -1,28% | - | US$14,48 | - |
| 7794 |  SonicObamaLockheedMartin69Inu SOL | - | 0,82% | -13,96% | - | US$14,39 | - |
| 7795 |  Chump Change CHUMP | US$0,00001434 | -1,91% | -15,72% | - | US$14,39 | - |
| 7796 |  Corgidoge CORGI | US$0,00000003000 | -5,46% | -8,54% | - | US$14,39 | - |
| 7797 |  Meow Of Meme MEME | US$0,000005000 | 8,83% | -30,02% | - | US$14,38 | - |
| 7798 |  Acria.AI ACRIA | US$0,007491 | 6,36% | -12,21% | - | US$14,20 | - |
| 7799 |  Red Ponzi Gud RPG | - | 2,82% | -27,86% | - | US$14,18 | - |
| 7800 |  Rocket Man ROKM | US$0,00000005000 | -3,08% | -3,24% | - | US$14,17 | - |
Tabel di atas menampilkan halaman 156 dari total 200 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.