Data Historis Harga Kripto 02/08/2024
Daftar harga kripto yang direkam pada tanggal 02/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  QUINADS QUIN | US$0,00002985 | -6,79% | -8,94% | - | - | - |
| 8852 |  Exosis EXO | US$0,001727 | -6,41% | -9,29% | - | - | - |
| 8853 |  Amoveo VEO | US$0,3686 | -6,05% | -9,55% | - | - | - |
| 8854 |  Huobi Pool Token HPT | US$0,00005846 | 0,00% | -2,19% | - | - | - |
| 8855 |  The Currency Analytics TCAT | US$0,00002985 | -6,79% | -8,94% | - | - | - |
| 8856 |  BTU Protocol BTU | US$28,97 | -0,03% | 8,00% | - | - | - |
| 8857 |  Decentralized Crypto Token DCTO | US$0,00002985 | -6,79% | -8,94% | - | - | - |
| 8858 |  Oduwacoin OWC | US$0,2086 | -6,15% | 105,37% | - | - | - |
| 8859 |  Save Environment Token SET | US$0,001015 | -6,79% | -8,94% | - | - | - |
| 8860 |  CustomContractNetwork CCN | US$0,00002985 | -6,79% | -8,94% | - | - | - |
| 8861 |  Xuez XUEZ | US$0,0009574 | -6,34% | -9,36% | - | - | - |
| 8862 |  BoatPilot Token NAVY | US$0,0003518 | -6,17% | -9,51% | - | - | - |
| 8863 |  LitecoinToken LTK | US$0,00000002000 | 1,76% | -4,34% | - | - | - |
| 8864 |  Ethereum Gold Project ETGP | US$0,00002985 | -6,79% | -8,94% | - | - | - |
| 8865 |  xRhodium XRC | US$0,03071 | -6,07% | -9,59% | - | - | - |
| 8866 |  botXcoin BOTX | US$0,001298 | -3,88% | -7,97% | - | - | - |
| 8867 |  Merebel MERI | US$0,0002639 | -7,09% | -13,68% | - | - | - |
| 8868 |  Tratok TRAT | US$0,003492 | -6,79% | -64,49% | - | - | - |
| 8869 |  SpectreSecurityCoin XSPC | US$0,0001228 | -6,08% | -9,59% | - | - | - |
| 8870 |  Mobile Crypto Pay Coin MCPC | US$0,0003685 | -6,08% | -9,59% | - | - | - |
| 8871 |  Klimatas KTS | US$0,0008598 | -6,08% | -51,32% | - | - | - |
| 8872 |  Native Utility Token NUT | US$1,08 | -6,04% | -9,48% | - | - | - |
| 8873 |  Honest HNST | US$0,004266 | -2,14% | -4,73% | - | - | - |
| 8874 |  ETHplode ETHPLO | US$0,0009361 | -6,09% | -9,58% | - | - | - |
| 8875 |  Maya Preferred MAYP | US$1.005.870 | -6,80% | -8,94% | - | - | - |
| 8876 |  EOS TRUST EOST | US$0,00002985 | -6,79% | -8,94% | - | - | - |
| 8877 |  GLOBEX GEX | US$0,00002985 | -6,79% | -8,94% | - | - | - |
| 8878 |  Levolution LEVL | US$0,003471 | 0,00% | 2,19% | - | - | - |
| 8879 |  Mcashchain MCASH | US$0,05171 | -6,40% | -9,32% | - | - | - |
| 8880 |  12Ships TSHP | US$0,00005327 | -0,03% | -0,13% | - | - | - |
| 8881 |  BSOV Token BSOV | US$0,05934 | -6,79% | -8,94% | - | - | - |
| 8882 |  MYCE YCE | US$0,001228 | -6,08% | -9,59% | - | - | - |
| 8883 |  BITICA COIN BDCC | US$0,03995 | -0,03% | -0,12% | - | - | - |
| 8884 |  MarketCash MKT | US$0,0002281 | -3,95% | -7,93% | - | - | - |
| 8885 |  Secure Cash SCSX | US$0,01931 | 2,74% | -50,42% | - | - | - |
| 8886 |  Altbet ABET | US$0,002027 | -6,08% | -9,59% | - | - | - |
| 8887 |  Lightyears YEAR | US$0,04184 | 2,74% | -0,84% | - | - | - |
| 8888 |  Aircoins AIRX | US$0,00001188 | -20,84% | -20,83% | - | - | - |
| 8889 |  Sierracoin SIERRA | US$0,0001842 | -6,08% | -9,59% | - | - | - |
| 8890 |  BitcoinV BTCV | US$0,0006141 | -6,08% | -9,59% | - | - | - |
| 8891 |  RSG TOKEN RSG | US$0,01023 | -0,02% | -0,12% | - | - | - |
| 8892 |  FinexboxToken FNB | US$1,16 | -2,11% | -6,55% | - | - | - |
| 8893 |  SMILE SMILE | US$0,08432 | 2,74% | -0,84% | - | - | - |
| 8894 |  Codex CDEX | US$0,00002193 | -6,12% | -9,74% | - | - | - |
| 8895 |  XBIT XBT | US$0,01089 | -0,03% | 6,73% | - | - | - |
| 8896 |  Aerotoken AET | US$0,002358 | -6,14% | -9,53% | - | - | - |
| 8897 |  XXXToken XTK | US$0,005933 | 0,00% | -1,59% | - | - | - |
| 8898 |  FRED Energy FRED | US$0,0009655 | 2,74% | -0,84% | - | - | - |
| 8899 |  TUNACOIN TUNA | US$0,008515 | -3,75% | -5,17% | - | - | - |
| 8900 |  Bitcoin Classic BXC | US$21,49 | 21,13% | -2,68% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.