Data Historis Harga Kripto 04/08/2024
Daftar harga kripto yang direkam pada tanggal 04/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Euro Cup Inu ECI | US$0,00003954 | -2,60% | -16,19% | - | US$384,71 | - |
| 6452 |  Quoll Finance QUO | US$0,002758 | -0,33% | -29,98% | - | US$380,08 | - |
| 6453 |  Jeet JEET | US$0,00003034 | 7,13% | -22,30% | - | US$579,36 | - |
| 6454 |  e-Gulden EFL | US$0,1514 | -18,18% | -22,42% | - | US$379,25 | - |
| 6455 |  VaultCraft VCX | US$0,05254 | -3,77% | -10,80% | - | US$379,25 | - |
| 6456 |  Agro Global AGRO | US$0,0002999 | -4,86% | -3,17% | - | US$378,56 | - |
| 6457 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,00002109 | 14,82% | -29,98% | - | US$370,88 | - |
| 6458 |  Argent ARG | US$0,3856 | -9,18% | -77,20% | - | US$371,11 | - |
| 6459 |  SOLAV TOKEN SOLAV | US$0,0001040 | 30,02% | -35,02% | - | US$369,89 | - |
| 6460 |  SLUMBO SLUMBO | US$0,000006770 | -1,71% | -26,26% | - | US$369,66 | - |
| 6461 |  MAGA TRUMP | US$0,00004058 | -7,86% | -60,71% | - | US$369,00 | - |
| 6462 |  CLIMB TOKEN FINANCE CLIMB | US$0,9025 | -5,29% | -14,25% | - | US$357,70 | - |
| 6463 |  Transhuman Coin THC | US$0,00008631 | -5,56% | -11,06% | - | US$366,93 | - |
| 6464 |  simpson in a memes world SEW | - | -4,80% | -11,14% | - | US$366,00 | - |
| 6465 |  Cats Are Liquidity PRRR | US$0,00006242 | -1,81% | -63,83% | - | US$365,65 | - |
| 6466 |  REAL DONALD TRUMP RDT | - | -3,72% | -17,63% | - | US$365,39 | - |
| 6467 |  Light DeFi LIGHT | US$0,0001376 | -4,42% | -27,57% | - | US$364,38 | - |
| 6468 |  SHRIMP SHRIMP | US$0,002117 | -0,28% | -77,66% | - | US$361,82 | - |
| 6469 |  Diyarbekirspor Token DIYAR | US$0,08571 | -0,21% | 0,04% | - | US$361,34 | - |
| 6470 |  Lucro LCR | US$0,00003169 | -5,21% | -11,27% | - | US$361,19 | - |
| 6471 |  sETH SETH | US$2.712,35 | -5,93% | -16,86% | - | US$361,17 | - |
| 6472 |  A2DAO ATD | US$0,04689 | -0,17% | -0,96% | - | US$360,36 | - |
| 6473 |  Solana Crash CRASH | US$0,001614 | -8,49% | -24,41% | - | US$366,02 | - |
| 6474 |  Synthswap SYNTH | US$1,38 | -8,42% | -32,13% | - | US$358,55 | - |
| 6475 |  AppleSwap AI AP | US$0,001744 | -8,44% | -25,77% | - | US$358,24 | - |
| 6476 |  Ryoshis Vision RYOSHI | US$0,00000001000 | -3,30% | -9,29% | - | US$357,92 | - |
| 6477 |  CHAD FROG CHAD | US$0,0000001700 | -6,04% | -43,30% | - | US$357,00 | - |
| 6478 |  Scream SCREAM | US$0,2623 | -3,79% | -25,25% | - | US$355,33 | - |
| 6479 |  ArbGPT GPT | US$0,00003528 | -5,58% | -38,06% | - | US$355,00 | - |
| 6480 |  Jupiter JUP | US$0,0003962 | -5,83% | -39,88% | - | US$354,29 | - |
| 6481 |  Rizespor Token RIZE | US$0,3744 | -11,00% | 9,93% | - | US$353,94 | - |
| 6482 |  Crypto Trump CRUMP | US$0,000006470 | -20,20% | -73,22% | - | US$353,54 | - |
| 6483 |  MEGAHERO MEGAHERO | US$0,03229 | -10,01% | -4,75% | - | US$353,49 | - |
| 6484 |  Nihao coin NIHAO | - | -11,96% | -27,90% | - | US$352,67 | - |
| 6485 |  Knights of Cathena CGO | US$0,00004456 | -3,52% | -15,90% | - | US$366,70 | - |
| 6486 |  Aevum AEVUM | US$0,005124 | -3,32% | -0,22% | - | US$351,69 | - |
| 6487 |  Byat BYAT | US$0,00001378 | -2,54% | -26,64% | - | US$347,99 | - |
| 6488 |  Evrmore EVR | US$0,0003638 | 7,06% | 11,95% | - | US$347,47 | - |
| 6489 |  Bad Alien Division BAD | - | -4,72% | -22,78% | - | US$348,68 | - |
| 6490 |  BIT GAME VERSE TOKEN BGVT | US$0,00002092 | -0,85% | -6,44% | - | US$347,43 | - |
| 6491 |  GoCharge Tech CHARGED | US$0,002253 | -7,02% | -20,24% | - | US$347,02 | - |
| 6492 |  JPY Coin v1 JPYC | US$0,007730 | -1,26% | -3,11% | - | US$346,34 | - |
| 6493 |  ProjectDojo DOJO | US$0,00004143 | -4,79% | -14,38% | - | US$346,38 | - |
| 6494 |  SolFarm SFARM | US$0,05149 | 3,03% | -24,75% | - | US$346,29 | - |
| 6495 |  Fuck Pepe FKPEPE | - | -6,85% | -22,79% | - | US$345,75 | - |
| 6496 |  JOE BIDEN | US$0,001260 | -5,76% | -49,89% | - | US$345,73 | - |
| 6497 |  Chat AI AI | US$0,0003715 | -13,68% | -26,12% | - | US$345,04 | - |
| 6498 |  Rock ROCK | US$0,000001730 | -3,33% | -7,96% | - | US$344,30 | - |
| 6499 |  NOTCOIN INU $NOTINU | US$0,000001350 | 1,32% | -12,87% | - | US$344,29 | - |
| 6500 |  ELLERIUM (NEW) ELM | US$0,05015 | -4,35% | -24,08% | - | US$343,13 | - |
Tabel di atas menampilkan halaman 130 dari total 200 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.