Data Historis Harga Kripto 04/08/2024
Daftar harga kripto yang direkam pada tanggal 04/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9951 |  tBTC TBTC | US$58.152,46 | -4,20% | -14,27% | US$199.798.382 | US$3.121.156 | 3.436 TBTC |
| 9952 |  BENQI Liquid Staked AVAX sAVAX | US$24,78 | -5,24% | -21,80% | US$177.469.366 | US$3.979.638 | 7.161.915 sAVAX |
| 9953 |  Wrapped Solana SOL | US$138,14 | -3,41% | -25,21% | US$176.663.456 | US$765.790.014 | 1.278.863 SOL |
| 9954 |  Lista Staked BNB slisBNB | US$513,07 | -4,65% | -13,52% | US$170.125.864 | US$495.213 | 331.586 slisBNB |
| 9955 |  Wrapped AVAX WAVAX | US$21,38 | -5,60% | -21,75% | US$148.076.788 | US$54.998.035 | 6.927.143 WAVAX |
| 9956 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.760,17 | -4,75% | -15,42% | US$144.001.282 | US$365,86 | 52.171 AXLFRXETH |
| 9957 |  pzETH PZETH | US$3.169,36 | -6,95% | -17,49% | US$130.138.649 | US$225.597 | 41.061 PZETH |
| 9958 |  Venus ETH vETH | US$55,61 | -7,60% | -17,99% | US$120.380.959 | US$120.389.140 | 2.164.646 vETH |
| 9959 |  Venus USDC vUSDC | US$0,02425 | 0,02% | 0,16% | US$107.620.675 | - | 4.437.248.229 vUSDC |
| 9960 |  StakeWise Staked ETH osETH | US$2.825,17 | -5,94% | -15,64% | US$102.591.581 | US$846.772 | 36.313 osETH |
| 9961 |  Wrapped CRO WCRO | US$0,07808 | -4,62% | -13,19% | US$70.460.444 | US$1.038.074 | 902.410.406 WCRO |
| 9962 |  Staked TRX STRX | US$0,1411 | -1,15% | -8,18% | US$68.620.594 | US$638,77 | 486.163.596 STRX |
| 9963 |  Ignition FBTC | US$57.255,78 | -4,91% | -14,32% | US$67.546.532 | US$2.425.752 | 1.180 FBTC |
| 9964 |  bemo staked TON stTON | US$6,30 | 2,19% | -8,14% | US$67.098.250 | US$11.132,16 | 10.648.315 stTON |
| 9965 |  Lido Staked Matic stMATIC | US$0,4779 | -6,50% | -16,30% | US$61.835.938 | US$73.955,36 | 129.380.417 stMATIC |
| 9966 |  Wrapped Matic WMATIC | US$0,4232 | -6,71% | -16,64% | US$59.375.677 | US$22.423.962 | 140.307.248 WMATIC |
| 9967 |  Wrapped NXM WNXM | US$59,70 | -8,92% | -17,88% | US$54.218.195 | US$977.916 | 908.156 WNXM |
| 9968 |  Bridged USDC USDbC | US$1,01 | 0,49% | 0,59% | US$52.576.431 | US$9.345.465 | 52.310.273 USDbC |
| 9969 |  sETH2 SETH2 | US$2.905,08 | 0,07% | -10,95% | US$51.045.375 | US$143,49 | 17.571 SETH2 |
| 9970 |  Ankr Staked ETH ankrETH | US$3.153,25 | -7,11% | -17,04% | US$45.021.222 | US$51.791,81 | 14.278 ankrETH |
| 9971 |  JPool Staked SOL (JSOL) JSOL | US$164,82 | -3,65% | -25,32% | US$44.018.834 | US$127,50 | 267.074 JSOL |
| 9972 |  Wrapped Fantom WFTM | US$0,3442 | -4,17% | -22,35% | US$38.354.142 | US$3.012.495 | 111.438.956 WFTM |
| 9973 |  Wrapped Centrifuge WCFG | US$0,3681 | -5,64% | -20,84% | US$36.734.633 | US$39.782,98 | 99.787.893 WCFG |
| 9974 |  Wrapped IoTeX WIOTX | US$0,03592 | -0,04% | -17,17% | US$36.501.412 | US$67.038,25 | 1.016.177.328 WIOTX |
| 9975 |  Venus USDT vUSDT | US$0,02415 | 0,03% | 0,09% | US$35.893.024 | - | 1.486.153.169 vUSDT |
| 9976 |  Wrapped TAO WTAO | US$217,18 | -12,92% | -35,83% | US$30.588.273 | US$505.223 | 140.843 WTAO |
| 9977 |  Eigenpie mstETH MSTETH | US$2.722,19 | -10,28% | -17,88% | US$30.108.203 | US$84.164,19 | 11.060 MSTETH |
| 9978 |  Huobi BTC HBTC | US$29.282,20 | 2,47% | 7,31% | US$28.388.713 | US$8.375,93 | 969 HBTC |
| 9979 |  Venus XVS vXVS | US$0,1168 | -6,16% | -21,21% | US$26.224.566 | - | 224.433.925 vXVS |
| 9980 |  Rootstock Smart Bitcoin RBTC | US$58.163,40 | -4,29% | -14,09% | US$26.210.171 | US$430.377 | 451 RBTC |
| 9981 |  Stride Staked DYDX stDYDX | US$1,14 | -0,08% | -15,14% | US$25.037.859 | US$4.001,52 | 21.875.693 stDYDX |
| 9982 |  Wrapped Everscale WEVER | US$0,05092 | -1,41% | -7,53% | US$20.713.805 | US$30.849,07 | 406.807.567 WEVER |
| 9983 |  Wrapped Sei WSEI | US$0,2505 | -6,18% | -28,77% | US$20.777.329 | US$622.841 | 82.947.452 WSEI |
| 9984 |  Tether Avalanche Bridged USDT.e | US$0,9992 | 0,02% | -0,07% | US$20.704.179 | US$959.445 | 20.719.904 USDT.e |
| 9985 |  Volo Staked SUI VSUI | US$0,5887 | -16,72% | -24,38% | US$19.776.601 | - | 33.591.679 VSUI |
| 9986 |  renBTC RENBTC | US$59.079,40 | -1,33% | -8,65% | US$19.491.525 | US$589,61 | 330 RENBTC |
| 9987 |  Lido Staked SOL stSOL | US$165,63 | -3,59% | -24,02% | US$17.312.092 | US$587.684 | 104.525 stSOL |
| 9988 |  Haedal Staked SUI HASUI | US$0,6576 | -3,23% | -16,81% | US$17.193.385 | - | 26.147.364 HASUI |
| 9989 |  Wrapped Origin Ether WOETH | US$2.996,86 | -6,16% | -16,37% | US$15.946.983 | US$327.377 | 5.321 WOETH |
| 9990 |  Wrapped HBAR WHBAR | US$0,05545 | -4,61% | -17,70% | US$15.374.185 | US$936.172 | 277.272.895 WHBAR |
| 9991 |  Wrapped SX Network WSX | US$0,06057 | 0,56% | -2,04% | US$15.321.926 | US$1.921,21 | 252.957.613 WSX |
| 9992 |  Chain-key Bitcoin CKBTC | US$57.855,38 | -4,68% | -15,30% | US$14.641.461 | US$249.086 | 253 CKBTC |
| 9993 |  Wrapped Kaspa WKAS | US$0,1693 | -5,83% | -10,06% | US$13.777.441 | US$1.002.956 | 81.363.864 WKAS |
| 9994 |  Stride Staked TIA stTIA | US$4,88 | -5,06% | -16,20% | US$12.821.494 | US$50.601,07 | 2.625.934 stTIA |
| 9995 |  Wrapped Core WCORE | US$1,05 | -0,57% | -20,53% | US$12.179.214 | US$6.391,04 | 11.548.765 WCORE |
| 9996 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,00% | 0,00% | US$12.143.221 | US$8.254.752 | 12.142.818 axlUSDC |
| 9997 |  Wrapped Mantle WMNT | US$0,5880 | -8,65% | -25,48% | US$11.801.866 | US$933.371 | 20.072.532 WMNT |
| 9998 |  Wrapped LUNA Classic WLUNC | US$0,00003496 | -3,50% | -20,47% | US$9.602.743 | US$1.757,94 | 274.695.835.094 WLUNC |
| 9999 |  Wrapped Moonriver WMOVR | US$108,73 | -0,74% | -8,93% | US$9.103.388 | US$168.461 | 83.721 WMOVR |
| 10000 |  Wrapped Ampleforth WAMPL | US$13,84 | -0,60% | -26,50% | US$8.768.604 | US$13.286,45 | 633.641 WAMPL |
Tabel di atas menampilkan halaman 200 dari total 200 halaman. Menampilkan hasil dari 9951 sampai 10000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.