Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.627 Triliun Volume 24j: Rp 1.266 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 04/08/2024

Daftar harga kripto yang direkam pada tanggal 04/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
9901Fire Wolf Fire Wolf WOLFUS$0,0000039000,00%-15,24%---
9902Presidential Debate Presidential Debate TRUMPWINUS$0,000000050000,00%-0,12%---
9903TrumpWifPanda TrumpWifPanda TWPUS$0,000000060000,00%-25,88%---
9904Brainz Finance Brainz Finance BRAINZUS$0,000063370,00%-34,05%---
9905THE BIG DEBATE THE BIG DEBATE TBDUS$0,000014800,00%-15,49%---
9906BASE CAT BASE CAT BASECAT-0,00%-0,71%---
9907Pepenator Pepenator NATORUS$0,0060120,00%0,05%---
9908Resistance Pepe Resistance Pepe REPEUS$0,029170,00%1,14%---
9909TONKIT TONKIT TONTUS$0,00051820,00%-25,82%---
9910Boys Club Boys Club BOYS-0,00%-24,36%---
9911Hard To Kill Hard To Kill HTKUS$0,000026860,00%-23,62%---
9912President Trump President Trump PRESIDENT TRUMPUS$0,000000010000,00%-7,60%---
9913Cat Coin Cat Coin CATUS$0,0000001400-22,88%-23,59%---
9914Hawk Ptah Hawk Ptah HAWKPTAHUS$0,00061660,00%-62,69%---
9915Hacash Diamond POW NFT Hacash Diamond POW NFT HACDUS$59,83-0,33%-19,96%---
9916Wojak The Wanker Wojak The Wanker WANKUS$0,000093570,00%-21,30%---
9917Lift Dollar Lift Dollar USDLUS$1,00000,00%0,00%---
9918Criptodólar Criptodólar UXDUS$1,000,06%0,00%---
9919Lido Staked ETH Lido Staked ETH stETHUS$2.679,64-7,67%-18,09%US$26.308.325.071US$150.964.5929.817.861 stETH
9920Lido wstETH Lido wstETH WSTETHUS$3.178,64-6,81%-17,09%US$11.398.489.802US$52.767.7163.585.968 WSTETH
9921Wrapped TRON Wrapped TRON WTRXUS$0,12661,25%-8,54%US$11.069.939.748US$2.032.58587.422.899.423 WTRX
9922WETH WETH WETHUS$2.709,91-6,76%-17,05%US$9.146.809.804US$1.030.351.4133.375.318 WETH
9923Wrapped Bitcoin Wrapped Bitcoin WBTCUS$58.163,45-4,17%-14,66%US$9.004.249.760US$398.938.743154.809 WBTC
9924ether.fi Staked ETH ether.fi Staked ETH EETHUS$2.681,58-7,32%-17,65%US$4.718.006.187US$212.0261.759.416 EETH
9925Wrapped eETH Wrapped eETH weETHUS$2.848,40-6,04%-16,38%US$4.240.584.836US$9.475.0511.488.758 weETH
9926Bitcoin BEP2 Bitcoin BEP2 BTCBUS$58.169,39-4,10%-14,62%US$3.327.541.249US$43.420.52457.204 BTCB
9927Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$2.808,78-7,46%-17,80%US$2.563.923.583US$7.682.985912.826 WBETH
9928Jito Staked SOL Jito Staked SOL JITOSOLUS$155,62-3,48%-25,21%US$1.639.716.531US$40.725.60910.536.408 JITOSOL
9929Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,09-0,19%-0,17%US$1.643.780.409US$15.818.8051.512.281.226 sUSDe
9930Rocket Pool ETH Rocket Pool ETH RETHUS$3.131,52-3,65%-14,22%US$1.581.341.808US$5.349.415504.976 RETH
9931Renzo Restaked ETH Renzo Restaked ETH EZETHUS$2.741,65-6,97%-17,19%US$1.365.256.121US$20.678.870497.968 EZETH
9932pufETH pufETH PUFETHUS$2.666,03-8,06%-18,43%US$1.315.043.319US$14.663.310493.259 PUFETH
9933Mantle Staked Ether Mantle Staked Ether METHUS$2.799,85-7,33%-17,51%US$1.310.320.193US$16.770.194467.996 METH
9934Venus BNB Venus BNB vBNBUS$12,12-6,18%-14,93%US$824.754.152US$824.759.58168.041.396 vBNB
9935Wrapped BNB Wrapped BNB WBNBUS$500,06-5,45%-14,30%US$791.532.164US$231.310.9601.582.885 WBNB
9936USD Coin Bridged USD Coin Bridged USDC.eUS$1,000,00%0,00%US$760.885.559US$136.817.112760.884.624 USDC.e
9937Marinade Staked SOL Marinade Staked SOL MSOLUS$166,70-3,47%-25,17%US$724.705.387US$14.634.3964.347.480 MSOL
9938Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$2.767,27-6,50%-16,60%US$687.996.520US$8.932.153248.619 RSETH
9939Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETHUS$2.899,23-7,33%-17,67%US$485.067.807US$1.347.053167.309 cbETH
9940swETH swETH SWETHUS$2.892,15-6,46%-16,89%US$446.089.861US$4.181.141154.241 SWETH
9941Frax Staked Ether Frax Staked Ether SFRXETHUS$2.973,92-6,22%-16,59%US$432.710.660US$2.336.812145.502 SFRXETH
9942Wrapped Pulse Wrapped Pulse WPLSUS$0,00003985-1,79%-12,59%US$349.719.494US$5.244.9238.776.010.192.510 WPLS
9943Restaked Swell Ethereum Restaked Swell Ethereum RSWETHUS$2.715,71-7,56%-17,02%US$327.683.664US$2.555.842120.662 RSWETH
9944Stader ETHx Stader ETHx ETHXUS$2.809,52-7,82%-16,84%US$310.939.235US$699.789110.673 ETHX
9945Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged BTC.bUS$57.930,43-4,62%-14,85%US$290.082.683US$16.544.0395.007 BTC.b
9946BlazeStake Staked SOL BlazeStake Staked SOL BSOLUS$158,49-3,29%-24,86%US$273.835.354US$9.097.4401.727.734 BSOL
9947Beacon ETH Beacon ETH BETHUS$2.685,21-7,27%-17,88%US$271.134.014US$2.545.070100.973 BETH
9948Venus BTC Venus BTC vBTCUS$1.182,77-4,11%-14,64%US$243.457.529-205.836 vBTC
9949Liquid Staked ETH Liquid Staked ETH LSETHUS$2.829,72-7,55%-17,55%US$238.640.875US$54.454,1984.334 LSETH
9950Sanctum Infinity Sanctum Infinity INFUS$168,55-3,57%-25,23%US$209.403.076US$10.942.5201.242.379 INF

Tabel di atas menampilkan halaman 199 dari total 200 halaman. Menampilkan hasil dari 9901 sampai 9950.

199/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 04/08/2024 - Halaman 199 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan