Data Historis Harga Kripto 04/08/2024
Daftar harga kripto yang direkam pada tanggal 04/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$58.116,98 | -4,22% | -14,85% | US$1.146.976.665.063 | US$31.758.917.219 | 19.735.656 BTC |
| 2 |  Ethereum ETH | US$2.686,40 | -7,47% | -17,88% | US$323.059.710.354 | US$21.139.601.426 | 120.257.537 ETH |
| 3 |  Tether USDt USDT | US$0,9997 | 0,01% | -0,02% | US$114.491.072.540 | US$58.452.540.746 | 114.527.666.301 USDT |
| 4 |  BNB BNB | US$497,04 | -6,13% | -14,91% | US$72.536.450.053 | US$1.980.159.444 | 145.937.112 BNB |
| 5 |  Solana SOL | US$138,06 | -3,41% | -25,33% | US$64.261.166.210 | US$4.333.596.296 | 465.474.828 SOL |
| 6 |  USDC USDC | US$1,0000 | -0,01% | 0,01% | US$33.273.324.291 | US$6.455.293.009 | 33.274.284.917 USDC |
| 7 |  XRP XRP | US$0,5234 | -5,93% | -13,05% | US$29.309.824.036 | US$1.209.933.394 | 55.999.283.950 XRP |
| 8 |  Toncoin TON | US$6,02 | 0,98% | -9,03% | US$15.162.033.925 | US$361.349.747 | 2.518.128.895 TON |
| 9 |  Dogecoin DOGE | US$0,1037 | -4,10% | -20,25% | US$15.082.960.842 | US$827.323.034 | 145.401.336.384 DOGE |
| 10 |  Cardano ADA | US$0,3439 | -5,54% | -15,57% | US$12.353.157.088 | US$317.908.629 | 35.916.861.689 ADA |
| 11 |  TRON TRX | US$0,1263 | 0,77% | -8,94% | US$10.988.673.530 | US$405.632.494 | 87.021.794.955 TRX |
| 12 |  Avalanche AVAX | US$21,23 | -6,42% | -22,53% | US$8.386.141.239 | US$270.824.417 | 395.057.095 AVAX |
| 13 |  Shiba Inu SHIB | US$0,00001333 | -6,43% | -20,64% | US$7.855.215.133 | US$268.114.248 | 589.270.518.660.796 SHIB |
| 14 |  Polkadot DOT | US$4,68 | -7,13% | -18,14% | US$6.918.784.221 | US$183.256.632 | 1.477.160.029 DOT |
| 15 |  Chainlink LINK | US$10,87 | -7,09% | -18,22% | US$6.610.975.114 | US$278.122.991 | 608.099.970 LINK |
| 16 |  Bitcoin Cash BCH | US$331,86 | -8,93% | -20,36% | US$6.551.712.415 | US$338.173.942 | 19.742.538 BCH |
| 17 |  Dai DAI | US$0,9998 | 0,00% | -0,01% | US$5.346.929.958 | US$170.218.255 | 5.347.888.596 DAI |
| 18 |  UNUS SED LEO LEO | US$5,65 | -0,24% | -3,64% | US$5.233.935.107 | US$8.852.028 | 925.814.807 LEO |
| 19 |  Litecoin LTC | US$62,40 | -3,42% | -12,28% | US$4.668.830.446 | US$281.214.196 | 74.825.650 LTC |
| 20 |  NEAR Protocol NEAR | US$4,13 | -5,32% | -24,15% | US$4.581.466.483 | US$237.776.668 | 1.108.525.860 NEAR |
| 21 |  Polygon MATIC | US$0,4210 | -7,43% | -17,22% | US$4.170.082.759 | US$224.864.630 | 9.905.739.881 MATIC |
| 22 |  Kaspa KAS | US$0,1674 | -6,39% | -11,02% | US$4.078.789.741 | US$141.412.882 | 24.367.816.815 KAS |
| 23 |  Uniswap UNI | US$6,15 | -7,27% | -18,39% | US$3.688.716.596 | US$146.065.604 | 600.034.295 UNI |
| 24 |  Internet Computer ICP | US$7,32 | -5,70% | -21,73% | US$3.422.051.212 | US$80.157.193 | 467.239.493 ICP |
| 25 |  Pepe PEPE | US$0,000008070 | -6,51% | -31,27% | US$3.395.594.875 | US$931.080.701 | 420.689.899.999.995 PEPE |
| 26 |  Ethereum Classic ETC | US$18,90 | -3,86% | -16,53% | US$2.801.231.990 | US$148.363.980 | 148.199.139 ETC |
| 27 |  Monero XMR | US$150,46 | 0,68% | -8,50% | US$2.775.570.368 | US$106.406.824 | 18.446.744 XMR |
| 28 |  Stellar XLM | US$0,08819 | -5,59% | -12,02% | US$2.592.070.859 | US$62.605.222 | 29.391.929.854 XLM |
| 29 |  Aptos APT | US$5,33 | -4,43% | -22,08% | US$2.506.922.401 | US$114.586.930 | 470.071.173 APT |
| 30 |  Artificial Superintelligence Alliance FET | US$0,9237 | -6,98% | -25,88% | US$2.327.621.667 | US$123.303.225 | 2.520.000.000 FET |
| 31 |  OKB OKB | US$35,09 | -6,66% | -13,60% | US$2.105.421.164 | US$3.718.604 | 60.000.000 OKB |
| 32 |  Cronos CRO | US$0,07780 | -5,28% | -13,83% | US$2.067.384.189 | US$10.036.601 | 26.571.560.696 CRO |
| 33 |  Filecoin FIL | US$3,53 | -4,44% | -20,70% | US$2.030.467.337 | US$133.631.047 | 575.920.312 FIL |
| 34 |  Maker MKR | US$2.170,37 | -6,26% | -17,66% | US$2.018.911.580 | US$79.719.325 | 930.216 MKR |
| 35 |  Stacks STX | US$1,36 | -8,84% | -27,83% | US$2.012.853.278 | US$97.790.800 | 1.477.387.045 STX |
| 36 |  First Digital USD FDUSD | US$0,9990 | 0,02% | -0,07% | US$2.002.226.677 | US$5.966.669.364 | 2.004.255.616 FDUSD |
| 37 |  Hedera HBAR | US$0,05524 | -5,12% | -18,20% | US$1.981.302.468 | US$60.264.685 | 35.864.824.458 HBAR |
| 38 |  Cosmos ATOM | US$5,04 | -1,76% | -18,99% | US$1.970.125.151 | US$117.810.847 | 390.930.671 ATOM |
| 39 |  Mantle MNT | US$0,5852 | -9,12% | -25,96% | US$1.911.916.640 | US$150.384.820 | 3.266.841.708 MNT |
| 40 |  Arbitrum ARB | US$0,5653 | -6,95% | -20,70% | US$1.887.622.614 | US$233.083.992 | 3.339.278.542 ARB |
| 41 |  VeChain VET | US$0,02235 | -5,66% | -18,31% | US$1.809.711.661 | US$30.696.951 | 80.985.041.177 VET |
| 42 |  Render RENDER | US$4,53 | -8,39% | -28,86% | US$1.777.858.929 | US$60.082.943 | 392.459.381 RENDER |
| 43 |  Injective INJ | US$17,62 | -4,74% | -27,18% | US$1.711.699.985 | US$98.824.568 | 97.122.752 INJ |
| 44 |  Immutable IMX | US$1,10 | -8,61% | -23,49% | US$1.695.730.004 | US$40.727.593 | 1.540.350.203 IMX |
| 45 |  Optimism OP | US$1,33 | -6,64% | -21,93% | US$1.578.560.610 | US$167.953.263 | 1.187.596.466 OP |
| 46 |  Bittensor TAO | US$217,06 | -12,64% | -35,27% | US$1.556.958.589 | US$70.342.318 | 7.172.938 TAO |
| 47 |  Sui SUI | US$0,5764 | -5,62% | -23,12% | US$1.496.324.656 | US$114.492.410 | 2.596.086.127 SUI |
| 48 |  Aave AAVE | US$97,11 | -8,34% | -1,70% | US$1.446.820.242 | US$262.421.706 | 14.898.341 AAVE |
| 49 |  dogwifhat WIF | US$1,44 | -10,03% | -40,39% | US$1.436.243.667 | US$475.364.614 | 998.845.667 WIF |
| 50 |  Bonk BONK | US$0,00001981 | -5,67% | -29,35% | US$1.372.871.236 | US$220.274.624 | 69.288.987.983.166 BONK |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.