Data Historis Harga Kripto 04/08/2024
Daftar harga kripto yang direkam pada tanggal 04/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Zcash ZEC | US$30,84 | -3,15% | -3,82% | US$503.580.601 | US$68.735.467 | 16.328.269 ZEC |
| 102 |  AIOZ Network AIOZ | US$0,4452 | -7,08% | -19,17% | US$495.181.170 | US$10.341.926 | 1.112.337.854 AIOZ |
| 103 |  TrueUSD TUSD | US$0,9985 | -0,03% | -0,16% | US$494.450.920 | US$37.081.748 | 495.201.533 TUSD |
| 104 |  Chiliz CHZ | US$0,05484 | -4,48% | -19,76% | US$491.758.271 | US$50.737.592 | 8.966.473.471 CHZ |
| 105 |  BinaryX BNX | US$1,32 | 0,43% | -1,93% | US$493.840.343 | US$10.428.822 | 373.075.004 BNX |
| 106 |  BOOK OF MEME BOME | US$0,006987 | -6,90% | -20,82% | US$481.829.915 | US$164.963.063 | 68.961.771.249 BOME |
| 107 |  Mog Coin MOG | US$0,000001300 | 0,89% | -22,45% | US$468.656.278 | US$38.732.654 | 360.447.686.344.656 MOG |
| 108 |  Popcat (SOL) POPCAT | US$0,4717 | -2,22% | -40,01% | US$462.246.107 | US$69.861.915 | 979.973.185 POPCAT |
| 109 |  Klaytn KLAY | US$0,1224 | -4,32% | -14,33% | US$464.905.392 | US$15.576.513 | 3.797.502.471 KLAY |
| 110 |  PAX Gold PAXG | US$2.447,56 | -0,74% | 2,31% | US$457.865.058 | US$20.999.019 | 187.070 PAXG |
| 111 |  Mina MINA | US$0,3936 | -5,49% | -22,41% | US$448.949.457 | US$18.900.134 | 1.140.608.208 MINA |
| 112 |  Synthetix SNX | US$1,35 | -6,59% | -22,33% | US$443.453.756 | US$25.466.584 | 327.769.196 SNX |
| 113 |  DeXe DEXE | US$7,60 | -3,51% | -18,90% | US$434.068.812 | US$2.983.121 | 57.103.225 DEXE |
| 114 |  Oasis ROSE | US$0,06441 | -4,10% | -24,39% | US$432.452.786 | US$15.742.359 | 6.713.599.876 ROSE |
| 115 |  Gnosis GNO | US$166,51 | -7,64% | -23,32% | US$431.203.838 | US$2.496.443 | 2.589.588 GNO |
| 116 |  IOTA IOTA | US$0,1275 | -4,89% | -21,77% | US$428.952.818 | US$8.882.154 | 3.363.469.350 IOTA |
| 117 |  Raydium RAY | US$1,63 | -4,58% | -32,48% | US$429.159.690 | US$26.819.838 | 263.574.174 RAY |
| 118 |  XDC Network XDC | US$0,02711 | -3,19% | -10,25% | US$404.406.787 | US$6.032.580 | 14.914.995.596 XDC |
| 119 |  FTX Token FTT | US$1,22 | -4,46% | -16,40% | US$402.780.341 | US$13.854.973 | 328.895.104 FTT |
| 120 |  cat in a dogs world MEW | US$0,004517 | -12,57% | -29,96% | US$401.531.850 | US$90.157.462 | 88.888.888.888 MEW |
| 121 |  SATS 1000SATS | US$0,0001905 | -15,72% | -39,20% | US$400.004.181 | US$121.436.970 | 2.100.000.000.000 1000SATS |
| 122 |  Safe SAFE | US$0,8550 | -10,01% | -22,09% | US$396.512.534 | US$9.751.598 | 463.757.969 SAFE |
| 123 |  Astar ASTR | US$0,05562 | -6,84% | -24,24% | US$392.890.329 | US$42.177.679 | 7.064.387.064 ASTR |
| 124 |  APENFT NFT | US$0,0000003900 | 0,26% | -9,55% | US$390.363.918 | US$22.091.400 | 999.990.000.000.000 NFT |
| 125 |  zkSync ZK | US$0,1062 | -7,38% | -32,55% | US$390.354.563 | US$101.052.318 | 3.675.000.000 ZK |
| 126 |  Pendle PENDLE | US$2,44 | -9,64% | -35,90% | US$384.388.463 | US$54.661.017 | 157.583.677 PENDLE |
| 127 |  Wormhole W | US$0,2165 | 4,52% | -23,88% | US$389.670.076 | US$34.970.329 | 1.800.000.000 W |
| 128 |  Bitcoin Gold BTG | US$22,19 | -6,32% | -17,13% | US$388.610.452 | US$2.720.874 | 17.513.924 BTG |
| 129 |  PancakeSwap CAKE | US$1,58 | -5,91% | -18,94% | US$381.353.009 | US$26.498.088 | 241.637.039 CAKE |
| 130 |  ApeCoin APE | US$0,6067 | -3,56% | -21,23% | US$366.978.480 | US$47.477.033 | 604.895.833 APE |
| 131 |  Axelar AXL | US$0,4950 | -6,32% | -24,85% | US$367.056.029 | US$12.739.784 | 741.461.580 AXL |
| 132 |  Livepeer LPT | US$10,86 | -7,36% | -27,05% | US$365.895.724 | US$20.076.858 | 33.701.662 LPT |
| 133 |  Trust Wallet Token TWT | US$0,8757 | -5,48% | -12,62% | US$364.841.987 | US$17.098.653 | 416.649.900 TWT |
| 134 |  Terra Classic LUNC | US$0,00006646 | -6,43% | -19,79% | US$361.142.118 | US$17.210.464 | 5.434.116.410.623 LUNC |
| 135 |  Nervos Network CKB | US$0,008016 | -11,20% | -33,95% | US$358.176.704 | US$16.144.791 | 44.684.559.263 CKB |
| 136 |  1inch Network 1INCH | US$0,2838 | -5,37% | -22,01% | US$356.256.266 | US$24.455.781 | 1.255.260.659 1INCH |
| 137 |  SafePal SFP | US$0,7609 | 0,20% | -1,47% | US$351.902.450 | US$7.239.076 | 462.500.000 SFP |
| 138 |  LayerZero ZRO | US$3,16 | -13,10% | -28,26% | US$348.062.899 | US$138.925.981 | 110.000.000 ZRO |
| 139 |  MX Token MX | US$3,56 | 0,25% | -10,67% | US$348.216.565 | US$18.346.584 | 97.699.334 MX |
| 140 |  Theta Fuel TFUEL | US$0,05163 | -10,53% | -25,43% | US$342.630.675 | US$5.421.442 | 6.636.637.213 TFUEL |
| 141 |  Compound COMP | US$40,79 | -8,12% | -14,22% | US$341.032.048 | US$54.985.537 | 8.361.666 COMP |
| 142 |  IoTeX IOTX | US$0,03576 | -0,95% | -17,59% | US$337.657.154 | US$15.163.196 | 9.441.378.929 IOTX |
| 143 |  WEMIX WEMIX | US$0,8257 | -5,07% | -18,00% | US$337.534.520 | US$3.200.712 | 408.762.833 WEMIX |
| 144 |  Kava KAVA | US$0,3103 | -7,23% | -25,08% | US$336.051.653 | US$10.878.021 | 1.082.854.976 KAVA |
| 145 |  Aragon ANT | US$7,48 | -2,60% | -8,28% | US$322.928.602 | US$11.083.029 | 43.191.430 ANT |
| 146 |  Aevo AEVO | US$0,3683 | -0,40% | -25,15% | US$318.887.280 | US$43.206.258 | 865.953.180 AEVO |
| 147 |  Curve DAO Token CRV | US$0,2455 | -2,81% | -6,84% | US$289.360.708 | US$116.407.747 | 1.178.458.256 CRV |
| 148 |  Jito JTO | US$2,32 | -2,99% | -25,53% | US$289.038.176 | US$47.310.446 | 124.331.631 JTO |
| 149 |  Golem GLM | US$0,2822 | -6,07% | -16,10% | US$282.195.528 | US$13.633.887 | 1.000.000.000 GLM |
| 150 |  Galxe GAL | US$2,34 | -3,84% | -22,37% | US$277.719.792 | US$210.585 | 118.544.998 GAL |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.