Data Historis Harga Kripto 04/08/2024
Daftar harga kripto yang direkam pada tanggal 04/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Lista DAO LISTA | US$0,3622 | -4,13% | -36,75% | US$83.316.223 | US$22.812.143 | 230.000.000 LISTA |
| 352 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,04276 | -5,67% | -19,43% | US$83.398.059 | US$5.028.411 | 1.950.205.233 STRAX |
| 353 |  Dusk DUSK | US$0,1787 | -3,64% | -22,87% | US$82.964.013 | US$10.861.774 | 464.327.796 DUSK |
| 354 |  ApeX Protocol APEX | US$1,75 | 6,39% | -16,75% | US$83.296.907 | US$92.535.553 | 47.464.045 APEX |
| 355 |  TerraClassicUSD USTC | US$0,01479 | -5,52% | -24,39% | US$82.528.147 | US$5.988.573 | 5.579.192.977 USTC |
| 356 |  Kyber Network Crystal v2 KNC | US$0,4396 | -5,36% | -18,21% | US$82.908.480 | US$15.104.614 | 188.601.612 KNC |
| 357 |  Highstreet HIGH | US$1,24 | -3,92% | -22,97% | US$82.145.099 | US$13.565.418 | 66.494.130 HIGH |
| 358 |  Numeraire NMR | US$11,22 | -4,68% | -22,13% | US$82.081.738 | US$4.822.297 | 7.316.971 NMR |
| 359 |  Oraichain ORAI | US$5,98 | -3,23% | -22,15% | US$82.648.194 | US$1.145.600 | 13.823.700 ORAI |
| 360 |  Celer Network CELR | US$0,01058 | -4,95% | -20,39% | US$81.889.835 | US$2.752.951 | 7.743.424.107 CELR |
| 361 |  NYM NYM | US$0,1022 | 0,79% | -3,84% | US$81.213.556 | US$1.893.552 | 794.804.760 NYM |
| 362 |  LandWolf (SOL) WOLF | US$0,008155 | 4,43% | -33,79% | US$81.549.805 | US$2.853.335 | 9.999.865.133 WOLF |
| 363 |  Liquity USD LUSD | US$0,9995 | 0,11% | 0,09% | US$80.944.880 | US$1.155.054 | 80.985.891 LUSD |
| 364 |  Myro MYRO | US$0,08556 | -7,71% | -36,29% | US$80.785.265 | US$20.193.082 | 944.203.815 MYRO |
| 365 |  NetMind Token NMT | US$2,41 | -7,13% | -31,51% | US$80.588.271 | US$2.064.094 | 33.450.208 NMT |
| 366 |  Zentry ZENT | US$0,01455 | -13,80% | -35,44% | US$79.788.587 | US$6.491.032 | 5.483.808.822 ZENT |
| 367 |  Fusionist ACE | US$2,35 | -14,14% | -25,03% | US$79.118.392 | US$57.406.860 | 33.720.857 ACE |
| 368 |  Seedify.fund SFUND | US$1,28 | -7,14% | -27,94% | US$78.930.878 | US$2.558.270 | 61.580.754 SFUND |
| 369 |  WINkLink WIN | US$0,00007903 | -1,62% | -20,40% | US$78.530.197 | US$20.275.001 | 993.701.859.243 WIN |
| 370 |  dKargo DKA | US$0,01836 | -4,08% | -17,34% | US$78.010.304 | US$1.357.775 | 4.248.333.333 DKA |
| 371 |  Polyhedra Network ZKJ | US$1,29 | -1,30% | -1,25% | US$77.663.708 | US$15.945.737 | 60.383.487 ZKJ |
| 372 |  Orbs ORBS | US$0,02485 | 4,78% | -2,64% | US$78.705.993 | US$38.935.685 | 3.167.720.359 ORBS |
| 373 |  Status SNT | US$0,01981 | -5,96% | -20,80% | US$77.347.461 | US$3.206.587 | 3.904.682.625 SNT |
| 374 |  Shentu CTK | US$0,5647 | -4,46% | -20,17% | US$77.190.712 | US$2.862.496 | 136.700.169 CTK |
| 375 |  Mines of Dalarnia DAR | US$0,1253 | -5,97% | -28,33% | US$76.560.054 | US$31.925.263 | 611.226.328 DAR |
| 376 |  Data Ownership Protocol DOP | US$0,009718 | 10,04% | 52,04% | US$77.725.511 | US$19.627.386 | 7.997.759.393 DOP |
| 377 |  ANyONe Protocol ANYONE | US$0,9900 | -8,40% | -29,55% | US$76.651.264 | US$1.191.659 | 77.422.771 ANYONE |
| 378 |  STP STPT | US$0,03916 | -1,26% | -16,76% | US$76.059.702 | US$6.971.264 | 1.942.420.283 STPT |
| 379 |  Stride STRD | US$0,8672 | -2,02% | -24,79% | US$76.162.926 | US$111.386 | 87.825.728 STRD |
| 380 |  Rootstock Infrastructure Framework RIF | US$0,07577 | -11,16% | -16,27% | US$75.771.123 | US$3.437.770 | 1.000.000.000 RIF |
| 381 |  Node AI GPU | US$0,7880 | -8,55% | -35,50% | US$74.956.516 | US$1.290.969 | 95.121.532 GPU |
| 382 |  Phala Network PHA | US$0,09954 | -4,33% | -20,73% | US$73.746.145 | US$6.195.402 | 740.856.387 PHA |
| 383 |  Dogelon Mars ELON | US$0,0000001400 | -6,12% | -24,71% | US$74.317.113 | US$2.287.706 | 549.652.770.159.583 ELON |
| 384 |  Spell Token SPELL | US$0,0004975 | -4,88% | -23,89% | US$73.435.751 | US$4.281.475 | 147.611.022.370 SPELL |
| 385 |  Oasys OAS | US$0,03350 | -7,67% | -20,36% | US$74.553.164 | US$2.171.457 | 2.225.422.188 OAS |
| 386 |  Big Time BIGTIME | US$0,07224 | -6,18% | -29,60% | US$73.497.209 | US$10.317.518 | 1.017.394.451 BIGTIME |
| 387 |  Nakamoto Games NAKA | US$0,8003 | -4,30% | -20,09% | US$72.400.871 | US$47.338.190 | 90.463.652 NAKA |
| 388 |  Vulcan Forged (PYR) PYR | US$2,58 | -0,25% | -18,23% | US$72.633.902 | US$6.003.421 | 28.100.000 PYR |
| 389 |  Dent DENT | US$0,0007245 | -7,09% | -21,73% | US$72.444.649 | US$3.020.824 | 100.000.000.000 DENT |
| 390 |  Steem STEEM | US$0,1542 | -6,03% | -24,09% | US$72.178.523 | US$17.081.291 | 468.172.458 STEEM |
| 391 |  Hooked Protocol HOOK | US$0,4145 | -2,90% | -25,96% | US$71.491.671 | US$8.535.364 | 172.477.586 HOOK |
| 392 |  Sleepless AI AI | US$0,3470 | -9,46% | -36,38% | US$71.681.634 | US$18.772.172 | 206.562.500 AI |
| 393 |  Metaplex MPLX | US$0,2883 | -0,87% | -9,82% | US$71.724.087 | US$796.867 | 248.745.041 MPLX |
| 394 |  Moonriver MOVR | US$7,86 | -5,51% | -24,61% | US$71.280.601 | US$4.311.042 | 9.068.642 MOVR |
| 395 |  Radiant Capital RDNT | US$0,06652 | -12,57% | -38,07% | US$70.937.414 | US$23.909.272 | 1.066.367.810 RDNT |
| 396 |  Nosana NOS | US$1,46 | -11,53% | -42,71% | US$70.148.640 | US$1.655.273 | 48.197.665 NOS |
| 397 |  FLEX FLEX | US$0,7113 | 0,02% | -0,02% | US$70.182.228 | - | 98.664.939 FLEX |
| 398 |  Constellation DAG | US$0,02432 | -2,69% | -15,01% | US$69.873.846 | US$1.139.475 | 2.873.448.318 DAG |
| 399 |  Wilder World WILD | US$0,2673 | -7,03% | -23,50% | US$69.679.174 | US$523.385 | 260.661.170 WILD |
| 400 |  BUSD BUSD | US$0,9998 | -0,04% | -0,02% | US$69.496.638 | US$9.851.627 | 69.511.448 BUSD |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.