Data Historis Harga Kripto 04/08/2024
Daftar harga kripto yang direkam pada tanggal 04/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Kusama KSM | US$17,57 | -3,30% | -17,05% | US$268.706.269 | US$22.595.145 | 15.292.785 KSM |
| 152 |  ConstitutionDAO PEOPLE | US$0,05290 | -8,26% | -32,95% | US$267.675.645 | US$105.765.553 | 5.060.137.335 PEOPLE |
| 153 |  aelf ELF | US$0,3651 | -10,26% | -7,64% | US$267.277.451 | US$41.079.893 | 732.045.363 ELF |
| 154 |  Dash DASH | US$22,22 | -4,85% | -16,47% | US$264.537.761 | US$30.862.602 | 11.906.602 DASH |
| 155 |  WOO WOO | US$0,1370 | -5,16% | -28,49% | US$262.724.434 | US$13.376.683 | 1.917.168.586 WOO |
| 156 |  JUST JST | US$0,02641 | -0,76% | -11,59% | US$261.502.337 | US$29.027.001 | 9.900.000.000 JST |
| 157 |  Blur BLUR | US$0,1447 | -2,14% | -22,85% | US$258.308.016 | US$38.072.381 | 1.784.558.244 BLUR |
| 158 |  Manta Network MANTA | US$0,6837 | -8,94% | -28,88% | US$255.416.951 | US$25.737.659 | 373.589.205 MANTA |
| 159 |  Terra LUNA | US$0,3138 | -5,39% | -22,85% | US$255.137.229 | US$22.967.337 | 813.103.259 LUNA |
| 160 |  Convex Finance CVX | US$2,60 | -9,29% | -10,92% | US$253.047.664 | US$16.713.761 | 97.355.992 CVX |
| 161 |  Zilliqa ZIL | US$0,01351 | -5,14% | -21,09% | US$252.746.996 | US$16.497.790 | 18.704.789.775 ZIL |
| 162 |  Osmosis OSMO | US$0,3689 | -4,37% | -23,12% | US$249.037.793 | US$12.798.081 | 675.154.601 OSMO |
| 163 |  dYdX (ethDYDX) ETHDYDX | US$1,08 | 0,79% | -15,42% | US$247.515.382 | US$28.063.826 | 229.089.698 ETHDYDX |
| 164 |  Radix XRD | US$0,02353 | -3,00% | -16,67% | US$247.301.408 | US$2.954.504 | 10.511.144.578 XRD |
| 165 |  Siacoin SC | US$0,004251 | -5,72% | -22,41% | US$245.475.705 | US$4.641.225 | 57.740.361.723 SC |
| 166 |  0x Protocol ZRX | US$0,2882 | -5,86% | -23,11% | US$244.283.537 | US$16.578.334 | 847.496.055 ZRX |
| 167 |  GMT GMT | US$0,1068 | -10,84% | -28,70% | US$244.346.817 | US$33.029.441 | 2.288.471.844 GMT |
| 168 |  Memecoin MEME | US$0,01020 | -5,25% | -31,50% | US$241.660.514 | US$48.044.283 | 23.703.200.297 MEME |
| 169 |  Enjin Coin ENJ | US$0,1449 | -5,01% | -21,55% | US$241.170.388 | US$17.539.639 | 1.664.337.039 ENJ |
| 170 |  Ankr ANKR | US$0,02422 | -5,04% | -20,60% | US$242.161.524 | US$10.105.187 | 10.000.000.000 ANKR |
| 171 |  Celo CELO | US$0,4409 | -6,09% | -22,32% | US$240.425.938 | US$18.073.598 | 545.256.433 CELO |
| 172 |  SuperVerse SUPER | US$0,4877 | -4,92% | -31,97% | US$237.879.674 | US$8.319.854 | 487.776.093 SUPER |
| 173 |  Rocket Pool RPL | US$11,39 | -6,83% | -29,04% | US$234.635.618 | US$3.449.868 | 20.599.081 RPL |
| 174 |  Basic Attention Token BAT | US$0,1576 | -5,38% | -19,86% | US$235.627.595 | US$15.044.350 | 1.495.080.934 BAT |
| 175 |  Holo HOT | US$0,001343 | -4,50% | -19,33% | US$233.187.330 | US$7.634.657 | 173.694.691.282 HOT |
| 176 |  SPACE ID ID | US$0,3503 | -5,29% | -25,88% | US$231.968.266 | US$21.273.777 | 662.219.805 ID |
| 177 |  Dymension DYM | US$1,19 | -0,11% | -27,63% | US$230.036.551 | US$13.339.042 | 194.029.133 DYM |
| 178 |  OriginTrail TRAC | US$0,5615 | -6,30% | -19,65% | US$228.469.541 | US$2.346.840 | 406.924.832 TRAC |
| 179 |  SKALE SKL | US$0,04069 | -7,10% | -19,38% | US$224.461.989 | US$37.218.879 | 5.516.436.004 SKL |
| 180 |  Qtum QTUM | US$2,14 | -2,44% | -20,49% | US$224.965.532 | US$32.113.624 | 105.261.179 QTUM |
| 181 |  Ravencoin RVN | US$0,01539 | -2,80% | -17,31% | US$217.528.338 | US$17.060.729 | 14.133.878.568 RVN |
| 182 |  Echelon Prime PRIME | US$6,03 | -11,86% | -22,58% | US$215.753.028 | US$3.400.530 | 35.773.841 PRIME |
| 183 |  GMX GMX | US$22,01 | -7,15% | -21,31% | US$211.521.269 | US$16.091.809 | 9.611.613 GMX |
| 184 |  EthereumPoW ETHW | US$1,90 | -4,94% | -23,20% | US$205.360.624 | US$7.094.798 | 107.818.999 ETHW |
| 185 |  Illuvium ILV | US$44,85 | -8,57% | -27,34% | US$201.421.299 | US$11.261.769 | 4.490.700 ILV |
| 186 |  Arkham ARKM | US$0,9739 | -5,87% | -30,93% | US$199.250.767 | US$47.059.627 | 204.600.000 ARKM |
| 187 |  Gas GAS | US$3,04 | -5,23% | -19,75% | US$197.760.287 | US$4.934.149 | 64.992.331 GAS |
| 188 |  NEM XEM | US$0,02192 | -6,94% | 18,23% | US$197.263.007 | US$38.030.414 | 8.999.999.999 XEM |
| 189 |  Reserve Rights RSR | US$0,003842 | -5,20% | -22,64% | US$196.194.037 | US$12.758.423 | 51.059.494.603 RSR |
| 190 |  Casper CSPR | US$0,01595 | 0,45% | -21,29% | US$194.581.186 | US$5.086.199 | 12.198.231.339 CSPR |
| 191 |  ssv.network SSV | US$21,16 | -8,49% | -31,03% | US$193.826.567 | US$25.574.987 | 9.159.782 SSV |
| 192 |  Metis METIS | US$32,61 | -10,04% | -33,08% | US$193.272.872 | US$11.509.148 | 5.926.334 METIS |
| 193 |  Threshold T | US$0,01882 | -4,92% | -23,00% | US$184.543.764 | US$5.978.600 | 9.803.950.976 T |
| 194 |  Mask Network MASK | US$1,85 | -3,69% | -20,32% | US$184.720.882 | US$34.928.025 | 100.000.000 MASK |
| 195 |  Blast BLAST | US$0,009887 | -10,49% | -32,54% | US$183.578.327 | US$59.135.363 | 18.568.126.931 BLAST |
| 196 |  Centrifuge CFG | US$0,3679 | -5,86% | -20,71% | US$182.823.746 | US$1.134.314 | 496.989.123 CFG |
| 197 |  Biconomy BICO | US$0,2268 | -3,71% | -23,85% | US$179.073.558 | US$9.532.758 | 789.580.695 BICO |
| 198 |  Chia XCH | US$16,32 | -2,87% | -13,64% | US$175.999.370 | US$7.190.572 | 10.783.581 XCH |
| 199 |  Decred DCR | US$10,82 | -3,57% | -14,68% | US$175.611.048 | US$1.221.484 | 16.234.086 DCR |
| 200 |  yearn.finance YFI | US$5.196,60 | -2,82% | -9,45% | US$173.162.223 | US$12.437.325 | 33.322 YFI |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.