Data Historis Harga Kripto 04/08/2024
Daftar harga kripto yang direkam pada tanggal 04/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Edelcoin EDLC | US$1,12 | 0,04% | -0,04% | US$6.204.850.612 | US$7.015.006 | 5.516.931.200 EDLC |
| 202 |  Ethena USDe USDe | US$0,9988 | -0,04% | -0,01% | US$3.204.770.323 | US$133.495.920 | 3.208.695.190 USDe |
| 203 |  Zeebu ZBU | US$4,81 | -0,12% | -2,20% | US$1.584.749.544 | US$20.294.471 | 329.707.787 ZBU |
| 204 |  Cheelee CHEEL | US$20,24 | -0,23% | -7,59% | US$1.089.709.281 | US$5.505.877 | 53.837.996 CHEEL |
| 205 |  Fasttoken FTN | US$2,32 | -0,48% | -0,78% | US$708.692.959 | US$66.120.954 | 304.850.250 FTN |
| 206 |  Fellaz FLZ | US$1,48 | -10,26% | -25,79% | US$697.739.950 | US$1.172.846 | 471.874.940 FLZ |
| 207 |  Frax FRAX | US$0,9956 | -0,09% | -0,06% | US$646.558.426 | US$19.260.957 | 649.434.271 FRAX |
| 208 |  IPVERSE IPV | US$2,79 | -0,60% | -3,10% | US$418.353.819 | US$3.788.418 | 150.001.000 IPV |
| 209 |  Aerodrome Finance AERO | US$0,6527 | -4,66% | -24,66% | US$368.031.540 | US$16.441.274 | 563.825.713 AERO |
| 210 |  H2O DAO H2O | US$0,4126 | -4,24% | -14,86% | US$340.405.033 | US$10.629.210 | 825.000.000 H2O |
| 211 |  Beldex BDX | US$0,04985 | 3,46% | 2,56% | US$332.909.521 | US$706.062 | 6.678.321.274 BDX |
| 212 |  USDB USDB | US$1,00 | 0,79% | 0,38% | US$329.210.942 | US$39.020.430 | 328.527.668 USDB |
| 213 |  Ondo US Dollar Yield USDY | US$1,05 | -0,05% | -0,11% | US$328.371.732 | US$240.107 | 313.439.633 USDY |
| 214 |  Turbo TURBO | US$0,003963 | -6,05% | -24,95% | US$255.558.002 | US$70.043.234 | 64.490.000.000 TURBO |
| 215 |  Aethir ATH | US$0,06286 | -4,25% | -11,35% | US$254.985.345 | US$26.261.465 | 4.056.713.543 ATH |
| 216 |  Gravity G | US$0,03489 | -7,78% | -30,40% | US$252.380.528 | US$33.934.484 | 7.232.700.005 G |
| 217 |  Dog (Runes) DOG | US$0,002442 | -7,62% | -39,91% | US$244.179.070 | US$6.905.773 | 100.000.000.000 DOG |
| 218 |  Tribe TRIBE | US$0,4527 | -4,45% | -2,53% | US$244.343.393 | US$334.988 | 539.723.620 TRIBE |
| 219 |  PepeCoin PEPECOIN | US$2,05 | -4,62% | -12,27% | US$237.528.788 | US$2.257.476 | 115.752.038 PEPECOIN |
| 220 |  Orbler ORBR | US$0,2288 | 1,57% | 4,15% | US$232.395.493 | US$59.913,84 | 1.015.586.750 ORBR |
| 221 |  Meta Games Coin MGC | US$0,2018 | -5,83% | -14,24% | US$221.953.517 | US$67.726,55 | 1.099.999.700 MGC |
| 222 |  Destra Network DSYNC | US$0,2261 | -4,83% | -19,77% | US$213.196.204 | US$2.210.486 | 942.824.508 DSYNC |
| 223 |  MimbleWimbleCoin MWC | US$17,16 | -4,46% | -16,02% | US$188.131.635 | - | 10.960.719 MWC |
| 224 |  Qubic QUBIC | US$0,000001760 | -1,48% | -6,39% | US$179.058.643 | US$1.452.677 | 101.955.427.281.804 QUBIC |
| 225 |  Polymesh POLYX | US$0,1937 | -9,99% | -27,55% | US$168.387.801 | US$14.520.420 | 869.400.672 POLYX |
| 226 |  Loopring LRC | US$0,1221 | -4,24% | -19,71% | US$166.917.499 | US$11.521.391 | 1.366.806.970 LRC |
| 227 |  Ponke PONKE | US$0,2968 | -17,13% | -46,17% | US$164.910.364 | US$29.525.710 | 555.544.226 PONKE |
| 228 |  MAGA TRUMP | US$3,87 | -11,18% | -31,04% | US$170.089.426 | US$6.818.486 | 43.997.357 TRUMP |
| 229 |  Flux FLUX | US$0,4731 | -6,92% | -31,31% | US$166.017.090 | US$9.178.944 | 350.910.360 FLUX |
| 230 |  USDJ USDJ | US$1,08 | 0,25% | 0,54% | US$166.142.348 | US$345.456 | 153.867.956 USDJ |
| 231 |  Band Protocol BAND | US$1,10 | 0,16% | -27,97% | US$163.872.201 | US$5.880.536 | 149.437.310 BAND |
| 232 |  Frax Share FXS | US$2,01 | -1,60% | -11,50% | US$164.048.200 | US$35.278.738 | 81.622.145 FXS |
| 233 |  Arcblock ABT | US$1,67 | 18,70% | -15,70% | US$164.219.266 | US$5.214.492 | 98.554.305 ABT |
| 234 |  io.net IO | US$1,70 | -5,96% | -41,42% | US$161.253.824 | US$66.935.328 | 95.000.000 IO |
| 235 |  Venom VENOM | US$0,1628 | -2,74% | -2,54% | US$161.022.632 | US$4.500.687 | 988.919.270 VENOM |
| 236 |  ether.fi ETHFI | US$1,37 | -11,53% | -35,57% | US$158.114.892 | US$88.950.424 | 115.200.000 ETHFI |
| 237 |  PAAL AI PAAL | US$0,1918 | -6,28% | -34,79% | US$156.968.037 | US$3.353.017 | 818.528.083 PAAL |
| 238 |  Open Campus EDU | US$0,4754 | -1,22% | -21,69% | US$156.793.227 | US$4.494.749 | 329.843.750 EDU |
| 239 |  UMA UMA | US$1,90 | -3,54% | -21,84% | US$156.534.729 | US$28.789.056 | 82.433.897 UMA |
| 240 |  Rollbit Coin RLB | US$0,05851 | -2,65% | -21,10% | US$156.042.822 | US$1.715.790 | 2.666.952.570 RLB |
| 241 |  Audius AUDIO | US$0,1214 | -7,12% | -13,40% | US$152.200.549 | US$49.283.764 | 1.253.616.147 AUDIO |
| 242 |  Harmony ONE | US$0,01063 | -6,50% | -23,64% | US$149.929.437 | US$5.708.149 | 14.102.363.256 ONE |
| 243 |  Creditcoin CTC | US$0,4189 | -5,12% | -16,80% | US$150.011.964 | US$8.701.055 | 358.092.259 CTC |
| 244 |  ZetaChain ZETA | US$0,4375 | -0,82% | -27,72% | US$150.090.619 | US$21.802.701 | 343.072.917 ZETA |
| 245 |  VeThor Token VTHO | US$0,001884 | -5,51% | -24,25% | US$148.948.518 | US$1.739.901 | 79.065.651.154 VTHO |
| 246 |  SwissBorg BORG | US$0,1542 | -6,39% | -14,55% | US$151.724.652 | US$1.450.642 | 984.004.858 BORG |
| 247 |  Amp AMP | US$0,003507 | -1,05% | -24,05% | US$148.074.687 | US$16.164.130 | 42.227.702.186 AMP |
| 248 |  Tellor TRB | US$55,86 | -11,26% | -23,11% | US$145.407.803 | US$35.450.712 | 2.602.960 TRB |
| 249 |  SushiSwap SUSHI | US$0,5537 | -5,99% | -20,37% | US$144.619.855 | US$17.531.167 | 261.175.283 SUSHI |
| 250 |  Alchemy Pay ACH | US$0,01806 | -5,03% | -24,69% | US$143.798.958 | US$10.105.234 | 7.963.995.933 ACH |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.