Data Historis Harga Kripto 04/08/2024
Daftar harga kripto yang direkam pada tanggal 04/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Baby Doge Coin BabyDoge | - | -3,88% | -18,06% | US$144.438.704 | US$4.149.315 | 143.788.799.573.309.472 BabyDoge |
| 252 |  Hivemapper HONEY | US$0,06781 | -2,83% | -10,09% | US$143.472.666 | US$666.594 | 2.115.805.907 HONEY |
| 253 |  Moonbeam GLMR | US$0,1610 | -6,10% | -17,91% | US$143.225.748 | US$5.230.179 | 889.390.650 GLMR |
| 254 |  Neiro Ethereum NEIRO | US$0,1460 | -8,70% | 0,00% | US$146.008.894 | US$28.293.280 | 1.000.000.000 NEIRO |
| 255 |  Zignaly ZIG | US$0,09974 | -1,54% | -28,06% | US$142.962.805 | US$12.308.069 | 1.433.308.739 ZIG |
| 256 |  crvUSD CRVUSD | US$0,9985 | 0,09% | 0,58% | US$140.577.064 | US$64.526.313 | 140.784.292 CRVUSD |
| 257 |  Telcoin TEL | US$0,001562 | -2,54% | -16,39% | US$140.047.093 | US$577.512 | 89.649.420.414 TEL |
| 258 |  Ontology ONT | US$0,1530 | -6,07% | -24,13% | US$138.865.923 | US$9.512.126 | 907.697.857 ONT |
| 259 |  FINSCHIA FNSA | US$17,26 | -4,66% | -12,13% | US$138.996.456 | US$508.441 | 8.055.088 FNSA |
| 260 |  BounceBit BB | US$0,3065 | -4,55% | -24,02% | US$135.658.860 | US$39.396.286 | 442.582.192 BB |
| 261 |  STASIS EURO EURS | US$1,09 | 0,09% | 0,23% | US$135.184.261 | US$844.631 | 124.125.940 EURS |
| 262 |  Alephium ALPH | US$1,56 | -0,60% | -19,90% | US$132.878.572 | US$2.110.995 | 84.968.215 ALPH |
| 263 |  Vanar Chain VANRY | US$0,08557 | -6,97% | -28,68% | US$131.751.599 | US$7.511.599 | 1.539.768.966 VANRY |
| 264 |  Chromia CHR | US$0,1557 | -15,69% | -30,34% | US$129.624.677 | US$19.648.634 | 832.390.949 CHR |
| 265 |  ICON ICX | US$0,1278 | -5,34% | -23,94% | US$129.260.777 | US$3.668.416 | 1.011.255.608 ICX |
| 266 |  Horizen ZEN | US$8,36 | -0,81% | -24,31% | US$127.716.926 | US$18.532.827 | 15.285.063 ZEN |
| 267 |  Yield Guild Games YGG | US$0,3391 | -4,21% | -28,38% | US$126.467.054 | US$42.132.402 | 372.941.331 YGG |
| 268 |  Mumu the Bull MUMU | US$0,00005545 | -2,73% | -23,85% | US$126.594.294 | US$7.663.895 | 2.283.204.416.985 MUMU |
| 269 |  COTI COTI | US$0,07964 | -4,76% | -29,94% | US$125.245.750 | US$8.486.360 | 1.572.639.906 COTI |
| 270 |  Kadena KDA | US$0,4369 | -3,58% | -24,72% | US$124.530.491 | US$5.037.954 | 285.000.667 KDA |
| 271 |  Solar SXP | US$0,2022 | -5,68% | -19,70% | US$123.898.662 | US$8.508.028 | 612.653.957 SXP |
| 272 |  Propy PRO | US$1,26 | 1,97% | -3,54% | US$125.642.020 | US$4.186.852 | 100.000.000 PRO |
| 273 |  Braintrust BTRST | US$0,5256 | 0,82% | 1,20% | US$123.025.412 | US$158.588 | 234.044.807 BTRST |
| 274 |  Taiko TAIKO | US$1,90 | -1,82% | -26,56% | US$125.593.783 | US$33.743.625 | 65.951.595 TAIKO |
| 275 |  Non-Playable Coin NPC | US$0,01755 | -3,35% | -32,27% | US$121.021.078 | US$4.356.623 | 6.893.862.398 NPC |
| 276 |  Neutron NTRN | US$0,3612 | -2,16% | -21,39% | US$121.579.049 | US$3.455.358 | 336.641.923 NTRN |
| 277 |  Paycoin PCI | US$0,1206 | -2,17% | -10,85% | US$121.587.186 | US$2.073.390 | 1.007.831.650 PCI |
| 278 |  API3 API3 | US$1,39 | -4,00% | -32,07% | US$119.967.878 | US$11.965.964 | 86.421.978 API3 |
| 279 |  Storj STORJ | US$0,3094 | -9,31% | -36,90% | US$120.513.148 | US$21.833.157 | 389.497.114 STORJ |
| 280 |  Banana Gun BANANA | US$37,55 | -11,83% | -33,43% | US$120.916.687 | US$49.555.292 | 3.220.000 BANANA |
| 281 |  Xai XAI | US$0,2249 | -7,53% | -31,14% | US$116.932.078 | US$17.805.920 | 520.023.253 XAI |
| 282 |  Gomining Gomining | US$0,2915 | -1,00% | -1,77% | US$117.061.679 | US$12.902.405 | 401.643.157 Gomining |
| 283 |  Saga SAGA | US$1,17 | 2,31% | -15,13% | US$116.022.440 | US$61.954.806 | 98.776.778 SAGA |
| 284 |  Lisk LSK | US$0,7867 | -4,20% | -22,42% | US$114.417.267 | US$3.678.575 | 145.444.085 LSK |
| 285 |  Pax Dollar USDP | US$1,00 | 0,03% | 0,10% | US$114.508.818 | US$1.177.270 | 114.399.806 USDP |
| 286 |  Waves WAVES | US$0,9902 | -8,38% | -13,04% | US$114.174.652 | US$17.863.502 | 115.303.618 WAVES |
| 287 |  Ozone Chain OZO | US$0,2215 | -1,25% | -0,62% | US$114.442.082 | US$95.141,89 | 516.597.200 OZO |
| 288 |  Aleph Zero AZERO | US$0,4256 | 0,01% | 0,61% | US$113.550.553 | US$979.469 | 266.778.951 AZERO |
| 289 |  Balancer BAL | US$1,91 | -9,68% | -23,77% | US$112.862.142 | US$6.917.731 | 59.126.443 BAL |
| 290 |  Metars Genesis MRS | US$1,33 | -4,44% | -15,03% | US$112.378.778 | US$101.435 | 84.235.303 MRS |
| 291 |  DigiByte DGB | US$0,006482 | -1,07% | -13,04% | US$111.293.884 | US$6.886.621 | 17.170.463.161 DGB |
| 292 |  Apu Apustaja APU | US$0,0003574 | -6,97% | -37,00% | US$111.974.538 | US$10.607.310 | 313.346.511.349 APU |
| 293 |  BitMart Token BMX | US$0,3399 | -3,67% | -11,00% | US$110.221.484 | US$925.286 | 324.281.616 BMX |
| 294 |  VVS Finance VVS | US$0,000002360 | -4,56% | -13,83% | US$108.946.476 | US$131.056 | 46.242.596.924.419 VVS |
| 295 |  WAX WAXP | US$0,03116 | -6,02% | -26,31% | US$107.495.071 | US$6.577.498 | 3.449.967.069 WAXP |
| 296 |  WHY WHY | US$0,0000002500 | 4,30% | -12,26% | US$106.692.250 | US$12.436.060 | 420.000.000.000.000 WHY |
| 297 |  Ontology Gas ONG | US$0,2715 | -6,20% | -20,77% | US$105.246.207 | US$6.234.387 | 387.693.059 ONG |
| 298 |  IOST IOST | US$0,004864 | -7,40% | -23,01% | US$103.665.892 | US$7.699.743 | 21.315.000.000 IOST |
| 299 |  0x0.ai 0x0 | US$0,1196 | -17,74% | -38,77% | US$103.846.147 | US$2.076.886 | 868.563.455 0x0 |
| 300 |  Cartesi CTSI | US$0,1244 | -3,56% | -16,64% | US$102.661.194 | US$4.000.146 | 825.079.600 CTSI |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.