Data Historis Harga Kripto 04/08/2024
Daftar harga kripto yang direkam pada tanggal 04/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Snek SNEK | US$0,0007975 | -3,40% | -18,25% | US$58.401.908 | US$821.870 | 73.235.343.051 SNEK |
| 452 |  ALEX Lab ALEX | US$0,09603 | -13,41% | -31,67% | US$58.242.404 | US$1.110.541 | 606.489.877 ALEX |
| 453 |  Phoenix PHB | US$1,14 | -6,72% | -26,79% | US$57.974.438 | US$6.919.530 | 50.817.772 PHB |
| 454 |  Secret SCRT | US$0,2015 | 0,36% | -30,54% | US$57.695.375 | US$1.776.250 | 286.316.003 SCRT |
| 455 |  Forta FORT | US$0,1345 | -4,98% | -19,97% | US$57.262.320 | US$476.470 | 425.900.172 FORT |
| 456 |  Clash of Lilliput COL | US$0,6969 | -4,33% | -14,93% | US$57.198.075 | US$101.674 | 82.074.400 COL |
| 457 |  LeverFi LEVER | US$0,001714 | -3,80% | -23,69% | US$56.836.325 | US$3.743.373 | 33.166.721.271 LEVER |
| 458 |  Maple MPL | US$13,15 | 0,71% | -30,81% | US$58.109.110 | US$2.603.235 | 4.417.986 MPL |
| 459 |  Hippocrat HPO | US$0,05663 | 2,32% | -15,35% | US$58.593.367 | US$28.446.240 | 1.034.734.273 HPO |
| 460 |  Bluzelle BLZ | US$0,1299 | -5,87% | -24,75% | US$56.097.029 | US$6.575.356 | 431.947.096 BLZ |
| 461 |  BENQI QI | US$0,01190 | -6,46% | -25,09% | US$56.257.691 | US$2.425.544 | 4.727.265.360 QI |
| 462 |  Adventure Gold AGLD | US$0,7226 | -2,89% | -24,40% | US$55.864.119 | US$7.810.794 | 77.310.001 AGLD |
| 463 |  Hifi Finance HIFI | US$0,4107 | -14,37% | -20,89% | US$54.762.112 | US$29.883.329 | 133.330.568 HIFI |
| 464 |  Ergo ERG | US$0,7247 | -5,09% | -15,91% | US$55.612.504 | US$517.535 | 76.742.460 ERG |
| 465 |  Ark ARK | US$0,3005 | -9,14% | -23,82% | US$54.858.039 | US$10.679.900 | 182.579.974 ARK |
| 466 |  Pocket Network POKT | US$0,03354 | -8,68% | -18,92% | US$54.977.742 | US$882.028 | 1.639.345.851 POKT |
| 467 |  Verge XVG | US$0,003311 | -2,11% | -22,80% | US$54.712.213 | US$5.085.455 | 16.521.951.236 XVG |
| 468 |  Artificial Liquid Intelligence ALI | US$0,008829 | -1,69% | -15,54% | US$54.567.282 | US$1.363.331 | 6.180.789.671 ALI |
| 469 |  Bifrost BFC | US$0,03937 | -6,69% | -14,99% | US$54.585.261 | US$303.885 | 1.386.638.564 BFC |
| 470 |  Radworks RAD | US$1,05 | -2,34% | -17,59% | US$54.249.405 | US$15.636.706 | 51.763.430 RAD |
| 471 |  Access Protocol ACS | US$0,001512 | -5,31% | -16,28% | US$53.840.736 | US$1.711.433 | 35.615.804.616 ACS |
| 472 |  Shadow Token SHDW | US$0,3348 | -2,95% | -30,82% | US$53.984.592 | US$666.909 | 161.258.053 SHDW |
| 473 |  Acala Token ACA | US$0,05270 | -6,93% | -24,63% | US$53.816.906 | US$2.437.580 | 1.021.249.996 ACA |
| 474 |  PlatON LAT | US$0,008993 | -10,26% | -31,48% | US$53.573.707 | US$8.389.294 | 5.956.960.072 LAT |
| 475 |  Frontier FRONT | US$0,5904 | -5,19% | -29,20% | US$53.136.938 | US$12.101.904 | 90.000.000 FRONT |
| 476 |  NFPrompt NFP | US$0,2094 | -5,85% | -30,37% | US$52.346.970 | US$8.745.623 | 250.000.000 NFP |
| 477 |  BOBO BOBO | US$0,0000007900 | -9,67% | -40,55% | US$52.543.463 | US$2.535.322 | 66.134.444.313.649 BOBO |
| 478 |  OctaSpace OCTA | US$1,70 | -8,83% | -17,70% | US$52.162.800 | US$925.106 | 30.633.301 OCTA |
| 479 |  Cream Finance CREAM | US$27,70 | -5,56% | -20,47% | US$51.401.529 | US$2.784.928 | 1.855.659 CREAM |
| 480 |  Bitcoin Palladium BTCP | US$20,67 | 0,00% | -2,10% | US$51.208.766 | - | 2.476.893 BTCP |
| 481 |  Renzo REZ | US$0,04411 | -6,56% | -28,56% | US$50.731.137 | US$16.180.474 | 1.150.000.000 REZ |
| 482 |  Wrapped Islamic Coin WISLM | US$0,05221 | -3,92% | -6,23% | US$50.968.895 | US$21.333,98 | 976.191.128 WISLM |
| 483 |  Drift DRIFT | US$0,2734 | -14,20% | -31,32% | US$50.301.648 | US$21.608.494 | 183.952.137 DRIFT |
| 484 |  Zebec Network ZBCN | US$0,0008951 | -3,70% | -30,07% | US$50.054.082 | US$9.069.155 | 55.918.907.250 ZBCN |
| 485 |  Badger DAO BADGER | US$2,47 | -5,37% | -26,28% | US$50.107.086 | US$5.861.423 | 20.262.510 BADGER |
| 486 |  smARTOFGIVING AOG | US$0,6818 | 0,03% | 0,12% | US$50.304.063 | - | 73.780.484 AOG |
| 487 |  Velodrome Finance VELO | US$0,06759 | -6,78% | -23,51% | US$51.015.571 | US$2.708.945 | 754.758.907 VELO |
| 488 |  DAO Maker DAO | US$0,3323 | -9,14% | -25,44% | US$49.812.531 | US$5.604.437 | 149.917.724 DAO |
| 489 |  Wirex Token WXT | US$0,004979 | -0,72% | -6,80% | US$49.788.281 | US$1.343.526 | 10.000.000.000 WXT |
| 490 |  LimeWire LMWR | US$0,1714 | -14,98% | -37,22% | US$49.681.217 | US$4.259.019 | 289.875.388 LMWR |
| 491 |  CUDOS CUDOS | US$0,008491 | -6,00% | -14,86% | US$49.611.949 | US$633.286 | 5.843.157.717 CUDOS |
| 492 |  ARPA ARPA | US$0,03379 | -5,38% | -17,44% | US$49.317.745 | US$6.315.580 | 1.459.388.698 ARPA |
| 493 |  Clearpool CPOOL | US$0,08173 | -7,94% | -46,12% | US$49.580.276 | US$817.657 | 606.598.945 CPOOL |
| 494 |  Neom NEOM | US$23,09 | 0,00% | -0,42% | US$49.401.974 | - | 2.139.819 NEOM |
| 495 |  Unizen ZCX | US$0,07127 | -3,85% | -22,66% | US$49.306.574 | US$1.705.192 | 691.786.591 ZCX |
| 496 |  GameBuild GAME | US$0,003104 | -10,15% | -21,94% | US$48.966.376 | US$8.180.102 | 15.776.762.231 GAME |
| 497 |  Metacraft MCT | US$0,9312 | 2,40% | -8,84% | US$49.036.278 | US$3.194,38 | 52.661.120 MCT |
| 498 |  Locus Chain LOCUS | US$0,02383 | -10,37% | -31,98% | US$49.591.285 | US$288.002 | 2.081.062.787 LOCUS |
| 499 |  Pangolin PNG | US$0,2239 | -0,95% | -27,14% | US$48.890.986 | US$861.003 | 218.373.971 PNG |
| 500 |  WazirX WRX | US$0,1277 | 3,79% | 2,74% | US$48.751.991 | US$5.719.583 | 381.856.872 WRX |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.