Data Historis Harga Kripto 04/08/2024
Daftar harga kripto yang direkam pada tanggal 04/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Linear Finance LINA | US$0,004370 | -5,70% | -24,34% | US$28.430.832 | US$8.643.452 | 6.505.512.300 LINA |
| 652 |  Coreum COREUM | US$0,07406 | 9,62% | -21,38% | US$28.498.431 | US$950.477 | 384.792.048 COREUM |
| 653 |  The Root Network ROOT | US$0,02725 | 2,46% | -19,61% | US$28.306.013 | US$5.871.193 | 1.038.925.778 ROOT |
| 654 |  Solana Name Service FIDA | US$0,2076 | -7,54% | -27,23% | US$27.806.948 | US$2.526.177 | 133.976.247 FIDA |
| 655 |  Paris Saint-Germain Fan Token PSG | US$2,34 | -4,75% | -15,06% | US$27.923.850 | US$1.419.539 | 11.938.409 PSG |
| 656 |  XSGD XSGD | US$0,7511 | -0,12% | 0,75% | US$27.994.583 | US$603.947 | 37.270.114 XSGD |
| 657 |  SaucerSwap SAUCE | US$0,04109 | -4,54% | -25,09% | US$27.765.495 | US$1.820.191 | 675.765.718 SAUCE |
| 658 |  Verasity VRA | US$0,002775 | -2,80% | -18,92% | US$27.557.600 | US$4.968.255 | 9.930.514.635 VRA |
| 659 |  COMBO COMBO | US$0,3835 | -4,93% | -27,22% | US$27.246.112 | US$2.583.409 | 71.051.748 COMBO |
| 660 |  VAIOT VAI | US$0,08048 | -5,61% | -18,22% | US$27.244.699 | US$632.025 | 338.520.969 VAI |
| 661 |  Sovryn SOV | US$0,4247 | -10,66% | -27,76% | US$27.226.048 | US$152.229 | 64.111.214 SOV |
| 662 |  Groestlcoin GRS | US$0,3012 | -13,19% | -12,17% | US$25.789.704 | US$23.346.277 | 85.618.094 GRS |
| 663 |  Cornucopias COPI | US$0,03190 | -3,66% | -14,27% | US$27.071.505 | US$303.387 | 848.670.162 COPI |
| 664 |  FirmaChain FCT | US$0,03067 | -5,40% | -20,43% | US$27.046.243 | US$4.252.038 | 881.979.274 FCT |
| 665 |  Connex CONX | US$23,24 | -4,29% | -14,88% | US$26.724.034 | US$157.596 | 1.150.000 CONX |
| 666 |  Bella Protocol BEL | US$0,3926 | -9,00% | -27,71% | US$26.412.133 | US$3.003.123 | 67.274.376 BEL |
| 667 |  AVA AVA | US$0,4993 | -4,88% | -17,43% | US$26.604.915 | US$1.530.747 | 53.287.138 AVA |
| 668 |  Games for a Living GFAL | US$0,01050 | -6,65% | -22,71% | US$26.584.275 | US$1.628.969 | 2.532.832.695 GFAL |
| 669 |  PepeFork PORK | US$0,00000006000 | -14,47% | -22,73% | US$26.272.523 | US$1.335.554 | 420.690.000.000.000 PORK |
| 670 |  Dego Finance DEGO | US$1,26 | -4,83% | -20,85% | US$26.404.334 | US$1.725.918 | 20.997.213 DEGO |
| 671 |  ASD ASD | US$0,03956 | -4,51% | -8,74% | US$26.135.922 | US$1.349.691 | 660.615.274 ASD |
| 672 |  Numbers Protocol NUM | US$0,04099 | -3,15% | -22,63% | US$26.151.235 | US$821.290 | 638.011.138 NUM |
| 673 |  Polkastarter POLS | US$0,2598 | -2,89% | -9,18% | US$25.776.597 | US$1.956.658 | 99.221.432 POLS |
| 674 |  Commune AI COMAI | US$0,2513 | -2,84% | -28,13% | US$25.316.124 | US$56.859,32 | 100.735.860 COMAI |
| 675 |  NULS NULS | US$0,2310 | -0,06% | -26,60% | US$25.253.593 | US$1.770.866 | 109.338.042 NULS |
| 676 |  catwifhat CWIF | US$0,0000007300 | -11,24% | -39,33% | US$25.173.863 | US$1.356.515 | 34.364.257.277.533 CWIF |
| 677 |  SelfKey KEY | US$0,004168 | -5,01% | -22,36% | US$25.008.555 | US$2.200.808 | 5.999.999.954 KEY |
| 678 |  IDEX IDEX | US$0,03098 | -3,28% | -22,99% | US$25.017.928 | US$2.465.694 | 807.488.993 IDEX |
| 679 |  Assemble AI ASM | US$0,01660 | -10,59% | -18,92% | US$24.627.042 | US$860.943 | 1.483.999.910 ASM |
| 680 |  Measurable Data Token MDT | US$0,03656 | -0,12% | -17,22% | US$24.722.271 | US$1.750.279 | 676.157.013 MDT |
| 681 |  Reef REEF | US$0,001083 | -4,69% | -24,26% | US$24.711.860 | US$7.412.110 | 22.821.409.581 REEF |
| 682 |  Polytrade TRADE | US$0,6652 | -2,31% | -28,08% | US$24.786.312 | US$1.124.507 | 37.259.862 TRADE |
| 683 |  Agoras: Currency of Tau AGRS | US$1,37 | -1,45% | -10,85% | US$24.628.961 | US$237.585 | 18.000.000 AGRS |
| 684 |  Ampleforth AMPL | US$0,8688 | -3,01% | -15,88% | US$24.564.323 | US$1.499.692 | 28.274.494 AMPL |
| 685 |  IRISnet IRIS | US$0,01522 | -14,34% | -6,10% | US$24.489.640 | US$9.256.797 | 1.608.796.913 IRIS |
| 686 |  BFG Token BFG | US$0,02168 | -3,12% | 4,88% | US$24.346.562 | US$4.038,16 | 1.122.808.916 BFG |
| 687 |  Star Atlas ATLAS | US$0,001474 | -4,92% | -19,88% | US$24.363.941 | US$1.660.330 | 16.529.201.236 ATLAS |
| 688 |  Hacken Token HAI | US$0,03759 | -6,44% | -13,84% | US$24.247.317 | US$416.841 | 645.051.653 HAI |
| 689 |  WeBuy WE | US$0,06707 | 2,45% | 5,80% | US$24.282.827 | US$61.262,96 | 362.031.240 WE |
| 690 |  Harvest Finance FARM | US$35,03 | -5,32% | -26,38% | US$24.065.138 | US$1.367.797 | 687.003 FARM |
| 691 |  Akropolis AKRO | US$0,005392 | -0,40% | 2,06% | US$23.921.344 | US$20.296.761 | 4.436.209.630 AKRO |
| 692 |  Unifi Protocol DAO UNFI | US$2,75 | -15,35% | -28,72% | US$23.766.403 | US$7.117.773 | 8.629.041 UNFI |
| 693 |  Botto BOTTO | US$0,5076 | -8,21% | -17,39% | US$23.936.788 | US$55.029,20 | 47.160.707 BOTTO |
| 694 |  IAGON IAG | US$0,06332 | -3,27% | -13,54% | US$23.811.206 | US$299.869 | 376.020.434 IAG |
| 695 |  League of Kingdoms Arena LOKA | US$0,1364 | -7,89% | -30,70% | US$23.788.625 | US$2.337.259 | 174.439.417 LOKA |
| 696 |  Neon EVM NEON | US$0,4143 | -5,95% | -27,38% | US$23.883.460 | US$1.828.861 | 57.651.000 NEON |
| 697 |  NEOPIN NPT | US$0,2322 | -3,91% | -21,64% | US$23.529.431 | US$509.205 | 101.319.445 NPT |
| 698 |  Biswap BSW | US$0,04729 | -3,40% | -22,18% | US$23.354.547 | US$2.371.477 | 493.869.525 BSW |
| 699 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$32,51 | -5,66% | -18,77% | US$23.382.754 | US$10.585,39 | 719.355 QUICK |
| 700 |  CEEK VR CEEK | US$0,02878 | -4,40% | -15,91% | US$23.184.976 | US$892.789 | 805.717.779 CEEK |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.