Data Historis Harga Kripto 04/08/2024
Daftar harga kripto yang direkam pada tanggal 04/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  AirDAO AMB | US$0,006428 | -27,15% | -14,21% | US$19.753.569 | US$19.703.575 | 3.072.978.602 AMB |
| 752 |  MON Protocol MON | US$0,1673 | -7,50% | -20,40% | US$19.283.897 | US$8.497.900 | 115.255.574 MON |
| 753 |  TokenPocket TPT | US$0,005537 | -3,16% | -7,14% | US$19.194.024 | US$47.799,58 | 3.466.457.400 TPT |
| 754 |  Pandora PANDORA | US$1.911,40 | -6,79% | -20,58% | US$19.114.009 | US$3.803.667 | 10.000 PANDORA |
| 755 |  ZUSD ZUSD | US$0,9981 | -0,20% | -0,22% | US$18.976.528 | US$8,83 | 19.012.373 ZUSD |
| 756 |  Keep3rV1 KP3R | US$44,53 | -4,39% | -17,44% | US$18.931.062 | US$1.795.189 | 425.178 KP3R |
| 757 |  zKML ZKML | US$0,2050 | 2,67% | -31,38% | US$18.910.372 | US$245.863 | 92.263.429 ZKML |
| 758 |  Moonchain MXC | US$0,007192 | -2,58% | -19,85% | US$19.001.173 | US$2.230.938 | 2.642.132.371 MXC |
| 759 |  APX APX | US$0,04206 | -5,59% | -12,18% | US$18.838.998 | US$221.803 | 447.931.101 APX |
| 760 |  Aurory AURY | US$0,3052 | -0,48% | -3,65% | US$18.851.253 | US$91.834,80 | 61.758.692 AURY |
| 761 |  HOPR HOPR | US$0,05510 | -2,91% | -17,03% | US$18.797.242 | US$323.017 | 341.173.813 HOPR |
| 762 |  ResearchCoin RSC | US$0,1953 | -9,75% | 28,49% | US$18.598.363 | US$27.113,53 | 95.213.466 RSC |
| 763 |  MonaCoin MONA | US$0,2780 | -0,91% | 5,44% | US$18.272.462 | US$148.498 | 65.729.675 MONA |
| 764 |  Basenji BENJI | US$0,02040 | -9,06% | -35,15% | US$18.805.979 | US$1.224.885 | 922.044.870 BENJI |
| 765 |  Zero1 Labs DEAI | US$0,2036 | -8,64% | -16,56% | US$18.574.869 | US$1.708.572 | 91.221.244 DEAI |
| 766 |  VGX Token VGX | US$0,05366 | -10,54% | -26,62% | US$18.387.469 | US$3.173.389 | 342.675.128 VGX |
| 767 |  Parcl PRCL | US$0,1517 | -6,38% | -36,83% | US$18.612.109 | US$19.002.827 | 122.654.566 PRCL |
| 768 |  Stader SD | US$0,4526 | -4,39% | -13,09% | US$18.449.445 | US$1.532.899 | 40.763.114 SD |
| 769 |  xMoney UTK | US$0,03666 | -2,46% | -24,27% | US$18.330.489 | US$1.962.929 | 500.000.000 UTK |
| 770 |  Opulous OPUL | US$0,06459 | -9,51% | -21,70% | US$18.323.948 | US$1.477.573 | 283.693.726 OPUL |
| 771 |  FC Barcelona Fan Token BAR | US$1,65 | -6,08% | -15,43% | US$18.324.680 | US$2.814.540 | 11.083.601 BAR |
| 772 |  Hermez Network HEZ | US$3,89 | -2,59% | -5,57% | US$18.280.072 | US$52.332,87 | 4.700.000 HEZ |
| 773 |  Smog SMOG | US$0,02344 | -11,19% | -30,53% | US$18.257.833 | US$242.871 | 778.999.968 SMOG |
| 774 |  Kleros PNK | US$0,02339 | -5,27% | -2,58% | US$18.165.607 | US$502.667 | 776.626.703 PNK |
| 775 |  Taraxa TARA | US$0,004144 | 1,72% | -23,77% | US$18.110.350 | US$170.479 | 4.369.837.214 TARA |
| 776 |  Azuro Protocol AZUR | US$0,1115 | -6,61% | -30,18% | US$18.048.014 | US$1.978.106 | 161.800.548 AZUR |
| 777 |  dForce DF | US$0,02579 | -4,50% | -14,63% | US$18.052.934 | US$1.724.361 | 699.926.147 DF |
| 778 |  SIX SIX | US$0,02127 | -5,89% | -11,80% | US$18.101.449 | US$411.596 | 850.966.610 SIX |
| 779 |  Meter Governance MTRG | US$0,5770 | -4,93% | -13,84% | US$17.953.044 | US$69.495,14 | 31.113.210 MTRG |
| 780 |  AIT Protocol AIT | US$0,08592 | -7,67% | -14,79% | US$18.068.136 | US$2.004.730 | 210.295.221 AIT |
| 781 |  Nine Chronicles WNCG | US$0,04975 | -7,28% | -16,66% | US$18.002.331 | US$366.991 | 361.864.534 WNCG |
| 782 |  PAID Network PAID | US$0,05846 | -6,73% | -26,21% | US$17.943.142 | US$45.334,56 | 306.954.573 PAID |
| 783 |  AXEL AXEL | US$0,06287 | -5,98% | -6,98% | US$17.797.993 | US$14.519,19 | 283.102.718 AXEL |
| 784 |  NEIRO on SOL NEIRO | US$0,01773 | 62,90% | 0,00% | US$17.732.705 | US$56.565.277 | 999.999.969 NEIRO |
| 785 |  BurgerCities BURGER | US$0,3131 | -5,62% | -20,93% | US$17.814.037 | US$3.237.768 | 56.894.126 BURGER |
| 786 |  XCAD Network XCAD | US$0,3728 | -3,85% | -7,25% | US$17.790.663 | US$2.188.710 | 47.726.796 XCAD |
| 787 |  GameStop GME | US$0,002585 | 2,29% | -38,71% | US$17.798.563 | US$13.819.491 | 6.885.214.218 GME |
| 788 |  e-Radix EXRD | US$0,02380 | -2,81% | -16,19% | US$17.489.650 | US$245.868 | 734.834.633 EXRD |
| 789 |  Mango MNGO | US$0,01771 | -1,92% | -16,70% | US$17.709.015 | US$140.983 | 1.000.000.000 MNGO |
| 790 |  ParagonsDAO PDT | US$0,1103 | 0,00% | -26,89% | US$17.576.967 | - | 159.286.289 PDT |
| 791 |  Ancient8 A8 | US$0,1010 | -9,59% | -33,17% | US$17.506.851 | US$6.888.700 | 173.288.693 A8 |
| 792 |  Wing Finance WING | US$3,87 | -4,66% | -20,88% | US$17.338.939 | US$809.528 | 4.482.502 WING |
| 793 |  Tranchess CHESS | US$0,1029 | -6,49% | -26,05% | US$17.042.095 | US$1.635.026 | 165.635.688 CHESS |
| 794 |  Verified USD USDV | US$0,9972 | 0,00% | 0,02% | US$17.094.622 | US$2.877.030 | 17.141.815 USDV |
| 795 |  KYVE Network KYVE | US$0,02655 | -2,50% | -9,90% | US$17.091.450 | US$18.297,61 | 643.812.807 KYVE |
| 796 |  Dero DERO | US$1,20 | -2,63% | -4,69% | US$17.154.313 | US$6.878,98 | 14.312.916 DERO |
| 797 |  BOB (ETH) BOB | US$0,00002494 | -3,64% | -21,08% | US$17.188.667 | US$3.487.281 | 689.127.646.403 BOB |
| 798 |  Lollybomb Meme Coin BOMB | US$0,001672 | -8,71% | -70,22% | US$16.723.604 | US$24.415,28 | 10.000.000.000 BOMB |
| 799 |  Counterparty XCP | US$6,51 | -5,47% | -4,38% | US$17.024.545 | US$44,96 | 2.613.892 XCP |
| 800 |  Entangle NGL | US$0,1517 | 0,78% | -17,97% | US$16.668.140 | US$675.516 | 109.849.537 NGL |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.