Data Historis Harga Kripto 04/08/2024
Daftar harga kripto yang direkam pada tanggal 04/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  USDK USDK | US$0,8082 | -0,50% | -3,10% | US$23.114.763 | US$336,61 | 28.600.072 USDK |
| 702 |  Samoyedcoin SAMO | US$0,006323 | -13,81% | -33,42% | US$23.125.787 | US$1.376.315 | 3.657.134.467 SAMO |
| 703 |  Cere Network CERE | US$0,003302 | -2,03% | -11,89% | US$22.915.158 | US$565.908 | 6.939.923.952 CERE |
| 704 |  Sentinel Protocol UPP | US$0,04609 | -7,12% | -19,08% | US$22.946.118 | US$431.088 | 497.834.800 UPP |
| 705 |  XeniosCoin XNC | US$0,2999 | 0,03% | -0,03% | US$22.876.017 | US$1.011,84 | 76.274.958 XNC |
| 706 |  Impossible Finance Launchpad IDIA | US$0,03313 | -3,74% | -15,43% | US$22.527.542 | US$6.215,90 | 680.000.000 IDIA |
| 707 |  Moon Tropica CAH | US$10,07 | -10,59% | -26,18% | US$22.509.558 | US$159.543 | 2.236.269 CAH |
| 708 |  cheqd CHEQ | US$0,03497 | -2,06% | -19,25% | US$22.467.807 | US$45.285,47 | 642.492.815 CHEQ |
| 709 |  Star Atlas DAO POLIS | US$0,08575 | -4,24% | -18,99% | US$22.288.971 | US$614.949 | 259.934.397 POLIS |
| 710 |  PUPS (Ordinals) PUPS | US$2,88 | -3,09% | -43,08% | US$22.371.248 | US$194.558 | 7.770.000 PUPS |
| 711 |  Sabai Protocol SABAI | US$0,06312 | -4,25% | 1,73% | US$22.083.186 | US$717.150 | 349.885.932 SABAI |
| 712 |  iMe Lab LIME | US$0,04684 | -3,74% | -16,15% | US$22.108.069 | US$9.202.456 | 472.038.858 LIME |
| 713 |  Moss Coin MOC | US$0,05319 | -6,33% | -18,03% | US$22.099.312 | US$4.436.253 | 415.489.688 MOC |
| 714 |  Ice Open Network ICE | US$0,003327 | -7,05% | -12,42% | US$22.010.413 | US$3.902.669 | 6.615.204.261 ICE |
| 715 |  Green Satoshi Token (SOL) GST | US$0,01203 | -7,51% | -20,57% | US$21.838.968 | US$421.452 | 1.814.639.391 GST |
| 716 |  MUX Protocol MCB | US$5,69 | -3,45% | -11,85% | US$21.737.943 | US$52.416,21 | 3.821.523 MCB |
| 717 |  Crypto Asset Governance Alliance CAGA | US$0,0003539 | 0,17% | -1,46% | US$21.759.995 | US$1.616.355 | 61.492.072.802 CAGA |
| 718 |  AhaToken AHT | US$0,004199 | -7,05% | -19,18% | US$21.629.720 | US$479.684 | 5.151.506.120 AHT |
| 719 |  Burnedfi BURN | US$1,57 | -6,08% | -31,53% | US$21.545.748 | US$253.697 | 13.706.398 BURN |
| 720 |  GEODNET GEOD | US$0,1476 | -4,53% | -6,66% | US$21.605.591 | US$136.710 | 146.420.041 GEOD |
| 721 |  ZTX ZTX | US$0,006238 | -9,60% | -26,53% | US$21.491.249 | US$847.765 | 3.445.197.995 ZTX |
| 722 |  Beefy BIFI | US$264,52 | -3,77% | -18,08% | US$21.161.979 | US$758.504 | 80.000 BIFI |
| 723 |  Blendr Network BLENDR | US$0,5274 | -6,99% | -27,54% | US$21.347.166 | US$313.637 | 40.473.641 BLENDR |
| 724 |  Morpheus.Network MNW | US$0,4497 | -3,60% | -13,74% | US$21.217.687 | US$239.251 | 47.180.014 MNW |
| 725 |  MAGA MAGA | US$0,00005443 | 3,32% | -46,25% | US$21.243.713 | US$12.040.971 | 390.258.895.840 MAGA |
| 726 |  zkLink ZKL | US$0,1551 | 1,17% | -17,90% | US$21.147.755 | US$9.307.863 | 136.375.000 ZKL |
| 727 |  KlimaDAO KLIMA | US$2,63 | -3,17% | -17,92% | US$21.057.823 | US$972.321 | 7.997.365 KLIMA |
| 728 |  PolySwarm NCT | US$0,01366 | -3,57% | -15,77% | US$21.131.793 | US$198.310 | 1.546.457.130 NCT |
| 729 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02920 | -7,07% | -25,12% | US$21.008.033 | US$2.461.199 | 719.354.810 QUICK |
| 730 |  Stronghold Token SHX | US$0,003630 | -3,53% | -20,01% | US$21.031.390 | US$83.746,78 | 5.793.905.044 SHX |
| 731 |  GAMEE GMEE | US$0,01740 | -8,02% | -30,60% | US$21.022.295 | US$934.949 | 1.208.448.371 GMEE |
| 732 |  Propchain PROPC | US$1,03 | -12,55% | -29,45% | US$20.946.225 | US$779.418 | 20.312.729 PROPC |
| 733 |  SIDUS SIDUS | US$0,002241 | -7,85% | -32,76% | US$20.969.559 | US$766.412 | 9.356.868.845 SIDUS |
| 734 |  Apeiron APRS | US$0,2370 | -5,90% | -18,53% | US$20.768.397 | US$17.249.889 | 87.630.814 APRS |
| 735 |  MATH MATH | US$0,1809 | -7,80% | -21,93% | US$20.688.723 | US$315.522 | 114.356.164 MATH |
| 736 |  AdEx ADX | US$0,1433 | 3,18% | -13,47% | US$20.642.215 | US$4.946.786 | 144.046.027 ADX |
| 737 |  Voxies VOXEL | US$0,1104 | -8,50% | -25,45% | US$20.540.084 | US$3.281.764 | 186.125.670 VOXEL |
| 738 |  StorX Network SRX | US$0,06006 | 0,18% | 9,44% | US$20.504.697 | US$1.320.739 | 341.427.504 SRX |
| 739 |  Sentinel DVPN | US$0,001068 | 5,38% | -27,48% | US$20.330.741 | US$199.847 | 19.027.777.286 DVPN |
| 740 |  SingularityDAO SDAO | US$0,2469 | -7,29% | -23,43% | US$20.429.155 | US$328.189 | 82.733.204 SDAO |
| 741 |  Klever KLV | US$0,002303 | -8,52% | -14,96% | US$20.450.966 | US$786.698 | 8.880.780.407 KLV |
| 742 |  Shark Cat SC | US$0,02055 | -4,53% | -25,19% | US$20.340.513 | US$2.112.130 | 989.895.519 SC |
| 743 |  Diamond DMD | US$5,25 | -1,08% | 14,61% | US$20.083.278 | US$77.075,97 | 3.824.429 DMD |
| 744 |  Multibit MUBI | US$0,02109 | -9,19% | -37,08% | US$20.037.117 | US$4.927.071 | 950.000.000 MUBI |
| 745 |  DeFiChain DFI | US$0,02420 | -3,48% | -14,78% | US$20.060.639 | US$1.448.609 | 828.936.348 DFI |
| 746 |  sUSD SUSD | US$0,9936 | 0,12% | -0,71% | US$19.921.613 | US$3.484.862 | 20.050.340 SUSD |
| 747 |  Gelato GEL | US$0,1812 | -0,46% | -6,37% | US$19.921.236 | US$185.040 | 109.951.523 GEL |
| 748 |  Alpha Quark Token AQT | US$0,7263 | -5,10% | -20,74% | US$19.470.675 | US$632.791 | 26.806.201 AQT |
| 749 |  Hoppy HOPPY | US$0,00004686 | -12,68% | -44,89% | US$19.713.696 | US$1.174.215 | 420.690.000.000 HOPPY |
| 750 |  XPR Network XPR | US$0,0007423 | -6,48% | -14,71% | US$19.517.646 | US$638.709 | 26.292.772.221 XPR |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.