Data Historis Harga Kripto 04/08/2024
Daftar harga kripto yang direkam pada tanggal 04/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  SPECTRE AI SPECTRE | US$1,39 | -1,22% | -28,62% | US$12.679.909 | US$87.507,52 | 9.093.998 SPECTRE |
| 902 |  Solanium SLIM | US$0,1251 | -2,71% | -24,85% | US$12.513.901 | US$582.078 | 100.000.000 SLIM |
| 903 |  AS Roma Fan Token ASR | US$1,98 | -5,78% | -13,31% | US$12.489.643 | US$1.757.651 | 6.293.826 ASR |
| 904 |  ICHI ICHI | US$1,44 | -7,06% | -20,29% | US$12.471.380 | US$112.859 | 8.653.919 ICHI |
| 905 |  DeFi Kingdoms JEWEL | US$0,1097 | -6,97% | -19,52% | US$12.448.866 | US$30.511,24 | 113.496.090 JEWEL |
| 906 |  OG Fan Token OG | US$2,57 | -5,38% | -17,49% | US$12.423.864 | US$2.907.029 | 4.837.560 OG |
| 907 |  Epic Cash EPIC | US$0,7127 | -4,04% | 6,25% | US$12.314.903 | US$13.666,25 | 17.279.628 EPIC |
| 908 |  Katana Inu KATA | US$0,0004504 | -9,20% | -22,49% | US$12.261.740 | US$548.431 | 27.226.308.014 KATA |
| 909 |  Diamond Launch DLC | US$0,1276 | -4,44% | -15,03% | US$12.274.223 | US$153.788 | 96.203.056 DLC |
| 910 |  Chrono.tech TIME | US$17,24 | -2,97% | -15,09% | US$12.241.078 | US$225.442 | 710.113 TIME |
| 911 |  Quiztok QTCON | US$0,001279 | -4,54% | -11,14% | US$12.101.206 | US$63.710,06 | 9.463.973.908 QTCON |
| 912 |  Alpine F1 Team Fan Token ALPINE | US$1,06 | -4,45% | -18,53% | US$12.077.270 | US$1.911.431 | 11.360.000 ALPINE |
| 913 |  AirSwap AST | US$0,06854 | -3,00% | -24,29% | US$11.958.899 | US$709.308 | 174.479.533 AST |
| 914 |  Viberate VIB | US$0,05960 | -6,59% | -18,67% | US$11.919.702 | US$1.507.127 | 199.995.000 VIB |
| 915 |  Peercoin PPC | US$0,4099 | -0,10% | -7,96% | US$11.908.719 | US$128.990 | 29.052.263 PPC |
| 916 |  Ambire Wallet WALLET | US$0,01950 | -4,59% | -12,29% | US$11.873.278 | US$1.193.868 | 608.940.724 WALLET |
| 917 |  FONSmartChain FON | US$0,9615 | -14,53% | -31,20% | US$11.877.340 | US$173.419 | 12.352.968 FON |
| 918 |  ParaSwap PSP | US$0,01601 | -5,06% | -16,71% | US$11.925.600 | US$117.713 | 744.976.909 PSP |
| 919 |  SwftCoin SWFTC | US$0,002964 | -10,37% | -27,16% | US$11.869.916 | US$2.863.994 | 4.004.999.999 SWFTC |
| 920 |  MangoMan Intelligent MMIT | US$0,00000003000 | -7,44% | -33,00% | US$11.875.634 | US$267.306 | 361.123.236.215.683 MMIT |
| 921 |  RigoBlock GRG | US$4,38 | -20,61% | 91,42% | US$11.827.154 | US$240,76 | 2.701.063 GRG |
| 922 |  rhino.fi DVF | US$0,4837 | 1,52% | -6,13% | US$11.679.964 | US$5.385,14 | 24.147.148 DVF |
| 923 |  Alitas ALT | US$0,09806 | -0,72% | -30,39% | US$11.766.749 | US$5.959,22 | 120.000.000 ALT |
| 924 |  TROY TROY | US$0,001359 | -3,28% | -18,35% | US$11.720.926 | US$1.727.867 | 8.625.000.000 TROY |
| 925 |  Castello Coin CAST | US$0,05502 | 4,18% | 29,54% | US$11.682.028 | US$50,59 | 212.328.507 CAST |
| 926 |  Tokemak TOKE | US$0,7155 | -12,47% | -15,50% | US$11.672.976 | US$190.619 | 16.314.929 TOKE |
| 927 |  Dacxi DACXI | US$0,001293 | -1,21% | -18,43% | US$11.641.335 | US$25.772,95 | 9.000.000.000 DACXI |
| 928 |  ForTube FOR | US$0,01456 | -9,09% | -0,61% | US$11.576.261 | US$10.788.239 | 795.000.000 FOR |
| 929 |  Credefi CREDI | US$0,01549 | 1,05% | -21,36% | US$11.595.830 | US$582.668 | 748.573.880 CREDI |
| 930 |  Rupiah Token IDRT | US$0,00006110 | -0,08% | -0,40% | US$11.611.813 | US$379.536 | 190.049.927.413 IDRT |
| 931 |  MileVerse MVC | US$0,004127 | -0,89% | -16,58% | US$11.395.165 | US$1.176.431 | 2.761.029.999 MVC |
| 932 |  BlackFort Exchange Network BXN | US$0,002583 | -0,72% | -0,62% | US$11.595.791 | US$346.190 | 4.489.589.680 BXN |
| 933 |  Rangers Protocol Gas RPG | US$1,25 | -13,72% | -17,65% | US$11.591.465 | US$163.634 | 9.306.140 RPG |
| 934 |  Numerico NWC | US$0,07703 | -5,25% | -20,22% | US$11.584.733 | US$56.477,82 | 150.400.834 NWC |
| 935 |  SPX6900 SPX | US$0,01240 | -9,84% | -38,85% | US$11.543.555 | US$498.225 | 930.993.090 SPX |
| 936 |  ALTAVA TAVA | US$0,02265 | -9,68% | -27,63% | US$11.525.329 | US$1.678.209 | 508.811.996 TAVA |
| 937 |  Juventus Fan Token JUV | US$1,54 | -4,44% | -14,26% | US$11.346.209 | US$1.259.932 | 7.347.863 JUV |
| 938 |  Nodle NODL | US$0,002938 | 1,61% | -11,11% | US$10.974.619 | US$938.644 | 3.734.855.090 NODL |
| 939 |  DeepBrain Chain DBC | US$0,002074 | 4,45% | -23,62% | US$11.261.465 | US$255.633 | 5.428.952.299 DBC |
| 940 |  Ooki Protocol OOKI | US$0,001311 | -4,29% | -18,25% | US$11.197.602 | US$1.035.618 | 8.544.123.458 OOKI |
| 941 |  Poolz Finance POOLX | US$2,23 | -10,04% | -9,74% | US$11.168.078 | US$2.841.366 | 5.009.407 POOLX |
| 942 |  Galeon GALEON | US$0,01641 | -2,02% | -14,71% | US$11.435.602 | US$79.729,49 | 696.910.315 GALEON |
| 943 |  Comtech Gold CGO | US$78,37 | 0,29% | 1,62% | US$11.050.604 | US$601.959 | 141.000 CGO |
| 944 |  Sperax SPA | US$0,006523 | -7,13% | -25,24% | US$11.034.592 | US$627.170 | 1.691.656.057 SPA |
| 945 |  RocketX exchange RVF | US$0,1176 | -8,03% | -14,56% | US$11.021.084 | US$65.425,96 | 93.691.309 RVF |
| 946 |  QORPO WORLD QORPO | US$0,1531 | -7,03% | -28,14% | US$11.041.237 | US$753.756 | 72.100.000 QORPO |
| 947 |  WAGMI Games WAGMIGAMES | US$0,000006060 | -9,50% | -22,35% | US$10.932.101 | US$1.451.115 | 1.804.354.666.195 WAGMIGAMES |
| 948 |  DFI.Money YFII | US$287,25 | 2,01% | -7,56% | US$11.086.678 | US$5.296.332 | 38.596 YFII |
| 949 |  TrustSwap SWAP | US$0,1088 | -7,33% | -16,38% | US$10.883.272 | US$1.656.227 | 99.995.164 SWAP |
| 950 |  DexCheck AI DCK | US$0,03200 | 2,48% | -18,30% | US$10.859.866 | US$1.515.093 | 339.422.186 DCK |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.