Data Historis Harga Kripto 04/08/2024
Daftar harga kripto yang direkam pada tanggal 04/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  KLAYswap Protocol KSP | US$0,1195 | -4,80% | -7,93% | US$7.963.412 | US$22.165,43 | 66.614.973 KSP |
| 1052 |  Akita Inu AKITA | US$0,0000001200 | -6,03% | -27,29% | US$7.928.792 | US$269.350 | 68.071.541.209.831 AKITA |
| 1053 |  Orange ORNJ | US$0,1065 | -11,46% | -25,74% | US$8.094.985 | US$1.758.898 | 76.000.000 ORNJ |
| 1054 |  CateCoin CATE | US$0,0000001800 | -12,72% | -22,43% | US$7.852.645 | US$165.010 | 44.104.656.629.774 CATE |
| 1055 |  Neurai XNA | US$0,0007950 | 6,12% | -20,43% | US$7.848.572 | US$185.871 | 9.872.903.071 XNA |
| 1056 |  Pikaboss PIKA | US$0,00000002000 | -0,60% | 1,40% | US$7.830.629 | US$39.892,61 | 420.690.000.000.000 PIKA |
| 1057 |  Ellipsis EPX | US$0,0001044 | -6,33% | -17,00% | US$7.763.046 | US$1.979.510 | 74.350.933.761 EPX |
| 1058 |  VNX Swiss Franc VCHF | US$1,15 | 1,57% | 2,68% | US$7.785.685 | US$256.141 | 6.756.706 VCHF |
| 1059 |  Hege HEGE | US$0,007716 | -4,50% | -26,72% | US$7.715.036 | US$369.034 | 999.852.397 HEGE |
| 1060 |  Hydra HYDRA | US$0,3888 | -1,06% | -24,00% | US$7.757.120 | US$212.206 | 19.953.054 HYDRA |
| 1061 |  ChangeNOW Token NOW | US$0,09144 | -6,33% | -17,17% | US$7.754.843 | US$1.175,68 | 84.803.670 NOW |
| 1062 |  Phantasma SOUL | US$0,06234 | -7,48% | -29,28% | US$7.738.325 | US$16.260,91 | 124.129.198 SOUL |
| 1063 |  Ternoa CAPS | US$0,005985 | -4,65% | -26,87% | US$7.702.505 | US$631.946 | 1.287.030.207 CAPS |
| 1064 |  Observer OBSR | US$0,001277 | -4,08% | -12,21% | US$7.673.816 | US$160.528 | 6.007.080.871 OBSR |
| 1065 |  Inter Milan Fan Token INTER | US$1,48 | -2,50% | -9,45% | US$7.662.602 | US$214.726 | 5.185.285 INTER |
| 1066 |  Bad Idea AI BAD | US$0,00000001000 | -6,03% | -18,96% | US$7.616.994 | US$3.142.483 | 530.334.921.255.707 BAD |
| 1067 |  BloodLoop BLS | US$0,3270 | 1,61% | -12,06% | US$7.601.956 | US$998.590 | 23.249.751 BLS |
| 1068 |  bitsCrunch BCUT | US$0,03435 | -7,00% | -15,56% | US$7.604.678 | US$90.728,75 | 221.377.708 BCUT |
| 1069 |  Buying.com BUY | US$0,02263 | -12,14% | 15,58% | US$7.510.006 | US$81.575,78 | 331.789.518 BUY |
| 1070 |  FNCY FNCY | US$0,007251 | -6,24% | -13,54% | US$7.508.815 | US$1.843,66 | 1.035.562.483 FNCY |
| 1071 |  Optimus AI OPTI | US$0,07972 | -5,64% | -27,61% | US$7.576.238 | US$102.318 | 95.034.939 OPTI |
| 1072 |  BitKan KAN | US$0,0007836 | -0,15% | -2,14% | US$7.507.857 | US$335.110 | 9.581.857.530 KAN |
| 1073 |  Pikamoon PIKA | US$0,0004146 | -2,99% | -23,00% | US$7.236.620 | US$27.032,95 | 17.453.432.079 PIKA |
| 1074 |  Areon Network AREA | US$0,06272 | -3,54% | -13,56% | US$7.511.923 | US$330.881 | 119.769.236 AREA |
| 1075 |  Solama SOLAMA | US$0,01152 | 15,35% | -21,31% | US$7.533.180 | US$439.285 | 653.868.075 SOLAMA |
| 1076 |  Artyfact ARTY | US$0,3847 | -4,16% | -31,81% | US$7.494.088 | US$2.633.014 | 19.480.227 ARTY |
| 1077 |  Handshake HNS | US$0,01187 | -1,45% | -6,36% | US$7.461.933 | US$29.810,57 | 628.707.891 HNS |
| 1078 |  Mario Coin COIN | US$0,0002582 | 1,29% | -24,99% | US$7.747.153 | US$5.680,18 | 30.000.000.000 COIN |
| 1079 |  Image Generation AI IMGNAI | US$0,009424 | -9,80% | -22,18% | US$7.320.846 | US$280.915 | 776.833.333 IMGNAI |
| 1080 |  Bifrost BNC | US$0,1945 | -6,21% | -18,79% | US$7.430.614 | US$63.061,68 | 38.200.179 BNC |
| 1081 |  HAPI Protocol HAPI | US$10,15 | -11,42% | -21,42% | US$7.433.867 | US$231.821 | 732.233 HAPI |
| 1082 |  ColossusXT COLX | US$0,0005800 | -4,43% | -15,04% | US$7.384.442 | - | 12.732.356.945 COLX |
| 1083 |  GameGPT DUEL | US$0,002518 | -17,88% | -32,45% | US$7.440.129 | US$2.279.236 | 2.954.764.892 DUEL |
| 1084 |  Baby Bonk BABYBONK | - | -10,19% | -14,12% | US$7.287.194 | US$9.094.806 | 391.286.223.395.087.744 BABYBONK |
| 1085 |  Abelian ABEL | US$0,09568 | 2,05% | -6,25% | US$7.363.222 | US$536.974 | 76.959.232 ABEL |
| 1086 |  Cellframe CELL | US$0,2573 | -5,34% | -25,71% | US$7.359.135 | US$366.245 | 28.599.168 CELL |
| 1087 |  Baby BABY | US$0,000007620 | -0,26% | -44,91% | US$7.323.459 | US$182.075 | 961.566.995.497 BABY |
| 1088 |  Dejitaru Tsuka TSUKA | US$0,007309 | 3,85% | -5,79% | US$7.309.390 | US$115.828 | 1.000.000.000 TSUKA |
| 1089 |  Cult DAO CULT | US$0,000001690 | -7,96% | -21,34% | US$7.306.345 | US$45.027,10 | 4.318.690.730.920 CULT |
| 1090 |  MILC Platform MLT | US$0,05873 | -4,33% | -28,81% | US$7.307.255 | US$151.390 | 124.423.461 MLT |
| 1091 |  r/FortNiteBR Bricks BRICK | US$0,06528 | -0,79% | -17,82% | US$7.261.258 | US$12.647,42 | 111.230.228 BRICK |
| 1092 |  Divi DIVI | US$0,001825 | -7,70% | -10,87% | US$7.252.421 | US$136.268 | 3.974.246.677 DIVI |
| 1093 |  KIRA KEX | US$0,03522 | -3,59% | -21,47% | US$7.240.384 | US$35.965,11 | 205.566.066 KEX |
| 1094 |  MongCoin $MONG | US$0,00000001000 | -1,12% | -21,25% | US$7.250.842 | US$2.343.153 | 581.196.039.603.956 $MONG |
| 1095 |  Cross The Ages CTA | US$0,1137 | -3,65% | -19,90% | US$7.317.233 | US$6.579.045 | 64.370.091 CTA |
| 1096 |  MarsDAO MDAO | US$0,1024 | -3,92% | -10,56% | US$7.231.641 | US$203.193 | 70.599.020 MDAO |
| 1097 |  PIBBLE PIB | US$0,0003296 | 0,31% | -8,51% | US$7.218.003 | US$1.273.346 | 21.900.500.893 PIB |
| 1098 |  Carrieverse CVTX | US$0,03473 | -3,31% | 3,14% | US$7.212.406 | US$10.253.065 | 207.650.406 CVTX |
| 1099 |  Joystream JOY | US$0,007346 | -3,97% | -18,10% | US$7.163.918 | US$145.734 | 975.258.665 JOY |
| 1100 |  KILT Protocol KILT | US$0,1451 | -6,35% | -21,31% | US$7.173.211 | US$46.304,55 | 49.420.140 KILT |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.