Data Historis Harga Kripto 04/08/2024
Daftar harga kripto yang direkam pada tanggal 04/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  fanC FANC | US$0,008617 | -10,19% | -22,50% | US$6.418.775 | US$216.913 | 744.921.200 FANC |
| 1152 |  Hemule HEMULE | US$0,006466 | 4,90% | -25,44% | US$6.336.447 | US$357.673 | 979.998.588 HEMULE |
| 1153 |  Starlink STARL | US$0,0000006300 | -6,35% | -32,16% | US$6.305.451 | US$310.723 | 9.979.172.029.858 STARL |
| 1154 |  LandX Finance LNDX | US$0,7765 | -10,38% | -20,99% | US$6.227.359 | US$563.845 | 8.020.275 LNDX |
| 1155 |  Realio Network RIO | US$0,9495 | -5,52% | -21,83% | US$6.236.664 | US$6.433.302 | 6.568.515 RIO |
| 1156 |  Crypto-AI-Robo.com CAIR | US$0,007228 | -28,58% | -8,20% | US$6.206.373 | US$13.557,48 | 858.632.919 CAIR |
| 1157 |  Bitcicoin BITCI | US$0,0008171 | -0,54% | -8,90% | US$6.299.130 | US$1.300.940 | 7.708.828.412 BITCI |
| 1158 |  Prime Numbers Labs Ecosystem PRNT | US$1,48 | -8,94% | -23,14% | US$5.979.880 | US$800.371 | 4.053.657 PRNT |
| 1159 |  Carbon Protocol SWTH | US$0,003879 | -4,29% | -12,90% | US$6.149.644 | US$25.467,64 | 1.585.510.090 SWTH |
| 1160 |  BitShares BTS | US$0,002046 | 0,85% | -6,54% | US$6.127.921 | US$91.077,62 | 2.995.060.000 BTS |
| 1161 |  ISKRA Token ISK | US$0,04378 | -8,53% | -21,97% | US$6.084.037 | US$89.534,06 | 138.984.161 ISK |
| 1162 |  Magic Square SQR | US$0,08912 | 5,28% | -11,21% | US$6.093.011 | US$355.061 | 68.368.161 SQR |
| 1163 |  Azit AZIT | US$0,02635 | -7,72% | -22,80% | US$5.901.845 | US$145.490 | 223.960.821 AZIT |
| 1164 |  Byte BYTE | US$0,000006250 | -2,74% | -24,38% | US$6.024.226 | US$197.066 | 964.467.033.477 BYTE |
| 1165 |  Blockchain Brawlers BRWL | US$0,006031 | -2,16% | -9,78% | US$6.030.949 | US$1.561.252 | 1.000.000.000 BRWL |
| 1166 |  Choise.ai CHO | US$0,02230 | 2,59% | -11,79% | US$6.025.188 | US$992.553 | 270.206.938 CHO |
| 1167 |  Torum XTM | US$0,03113 | -3,88% | -13,84% | US$6.042.657 | US$177.464 | 194.096.317 XTM |
| 1168 |  TOKPIE TKP | US$0,2094 | -2,30% | -3,36% | US$6.013.894 | US$71,86 | 28.714.064 TKP |
| 1169 |  Bitcoin 2 BTC2 | US$0,3277 | -4,61% | -13,35% | US$5.984.086 | US$1.480,40 | 18.259.962 BTC2 |
| 1170 |  Origin DeFi Governance OGV | US$0,006943 | -10,61% | -26,41% | US$5.969.365 | US$331.512 | 859.782.377 OGV |
| 1171 |  Landshare LAND | US$1,54 | -6,32% | -19,26% | US$5.969.939 | US$441.944 | 3.886.510 LAND |
| 1172 |  Gamium GMM | US$0,0001241 | -4,36% | 3,82% | US$5.969.049 | US$70.020,46 | 48.098.242.120 GMM |
| 1173 |  Hoge Finance HOGE | US$0,00001514 | -1,57% | -9,60% | US$5.957.733 | US$2.730,74 | 393.401.634.711 HOGE |
| 1174 |  Atlas Navi NAVI | US$0,1140 | 4,15% | -29,15% | US$5.924.394 | US$173.959 | 51.965.224 NAVI |
| 1175 |  PLAYA3ULL GAMES 3ULL | US$0,001260 | -12,87% | -15,62% | US$5.949.345 | US$792.670 | 4.723.235.871 3ULL |
| 1176 |  AIPAD AIPAD | US$0,05052 | -5,36% | -11,15% | US$5.810.390 | US$324.686 | 115.007.757 AIPAD |
| 1177 |  zkSwap Finance ZF | US$0,01384 | -6,60% | -26,45% | US$5.767.495 | US$3.033.268 | 416.860.403 ZF |
| 1178 |  Pip PIP | US$0,03548 | -0,89% | -23,41% | US$5.760.174 | US$84.008,01 | 162.333.223 PIP |
| 1179 |  Fractal Network FRA | US$0,0005094 | 2,72% | -9,06% | US$5.812.000 | US$162.762 | 11.410.476.144 FRA |
| 1180 |  TEMCO TEMCO | US$0,001448 | -0,86% | -7,55% | US$5.754.001 | US$49.472,14 | 3.973.256.413 TEMCO |
| 1181 |  Ferrum Network FRM | US$0,02157 | -7,52% | -23,79% | US$5.716.803 | US$321.778 | 265.095.173 FRM |
| 1182 |  ZeroLend ZERO | US$0,0002103 | -5,01% | -24,42% | US$5.687.701 | US$7.807.377 | 27.050.359.120 ZERO |
| 1183 |  Shina Inu SHI | US$0,0000004600 | -3,21% | -11,13% | US$5.635.712 | US$227.367 | 12.215.422.502.184 SHI |
| 1184 |  Ref Finance REF | US$0,1642 | -6,96% | -25,99% | US$5.662.629 | US$89.068,31 | 34.483.526 REF |
| 1185 |  Creo Engine CREO | US$0,01947 | -5,98% | -27,34% | US$5.650.641 | US$1.678.406 | 290.296.616 CREO |
| 1186 |  UBXS Token UBXS | US$0,09823 | -10,36% | -17,36% | US$5.614.487 | US$131.094 | 57.155.070 UBXS |
| 1187 |  Vertcoin VTC | US$0,08010 | 1,77% | -12,98% | US$5.604.652 | US$25.242,93 | 69.970.985 VTC |
| 1188 |  BEFE BEFE | US$0,00005965 | -8,17% | -22,31% | US$5.559.371 | US$1.245.888 | 93.201.825.078 BEFE |
| 1189 |  Swash SWASH | US$0,005625 | -5,50% | -18,68% | US$5.535.863 | US$110.446 | 984.127.764 SWASH |
| 1190 |  Izumi Finance IZI | US$0,006984 | -0,30% | -21,34% | US$5.499.264 | US$80.911,55 | 787.400.000 IZI |
| 1191 |  Era Swap ES | US$0,002322 | -1,35% | -5,05% | US$5.474.576 | US$22,69 | 2.357.714.755 ES |
| 1192 |  Koala AI KOKO | US$0,0000006000 | -4,86% | -37,93% | US$5.467.106 | US$509.854 | 9.110.383.747.597 KOKO |
| 1193 |  dHedge DAO DHT | US$0,1034 | -0,79% | -14,40% | US$5.444.732 | US$3.963,41 | 52.653.264 DHT |
| 1194 |  Paribus PBX | US$0,0007507 | -5,27% | -9,17% | US$5.422.236 | US$86.638,35 | 7.223.004.350 PBX |
| 1195 |  ROA CORE ROA | US$0,01518 | -9,20% | -19,06% | US$5.457.377 | US$382.947 | 359.433.399 ROA |
| 1196 |  SpaceChain SPC | US$0,01758 | -0,25% | 6,67% | US$5.401.038 | US$17.428,60 | 307.182.730 SPC |
| 1197 |  Banano BAN | US$0,003395 | -5,52% | -13,32% | US$5.368.734 | US$10.920,85 | 1.581.241.262 BAN |
| 1198 |  BigONE Token ONE | US$0,0005626 | -3,43% | -4,26% | US$5.315.812 | - | 9.449.081.034 ONE |
| 1199 |  SpookySwap BOO | US$0,5640 | -5,68% | -24,49% | US$5.296.510 | US$75.926,94 | 9.390.930 BOO |
| 1200 |  NvirWorld NVIR | US$0,005017 | -0,92% | -14,81% | US$5.280.535 | US$1.432.681 | 1.052.511.922 NVIR |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.