Data Historis Harga Kripto 04/08/2024
Daftar harga kripto yang direkam pada tanggal 04/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  WhiteCoin XWC | US$0,006008 | 2,75% | 52,88% | US$4.592.143 | US$321.699 | 764.324.623 XWC |
| 1252 |  Maha MAHA | US$1,02 | -0,58% | -1,45% | US$4.479.957 | US$276.793 | 4.391.496 MAHA |
| 1253 |  PlayZap PZP | US$0,07847 | -11,59% | -31,50% | US$4.492.950 | US$604.265 | 57.260.353 PZP |
| 1254 |  BlueMove MOVE | US$0,02705 | 4,38% | -2,61% | US$4.483.389 | US$12.226,01 | 165.750.000 MOVE |
| 1255 |  OpenOcean OOE | US$0,008838 | -3,54% | -12,20% | US$4.458.002 | US$234.278 | 504.425.832 OOE |
| 1256 |  Onooks OOKS | US$0,3980 | -3,84% | -15,01% | US$4.466.260 | US$1.562,41 | 11.221.615 OOKS |
| 1257 |  Konnect KCT | US$0,002025 | -1,39% | -5,29% | US$4.490.271 | US$67.316,26 | 2.217.000.010 KCT |
| 1258 |  Smilek to the Bank SMILEK | US$0,000002290 | -6,14% | -35,51% | US$4.482.903 | US$1.037.320 | 1.958.901.062.006 SMILEK |
| 1259 |  PRIZM PZM | US$0,001113 | -3,22% | -1,61% | US$4.428.598 | US$2.482,11 | 3.980.510.513 PZM |
| 1260 |  DEFIT DEFIT | US$0,1557 | -6,20% | -14,97% | US$4.427.927 | US$4.056,79 | 28.429.808 DEFIT |
| 1261 |  DeFi Land DFL | US$0,0006189 | -10,79% | -26,88% | US$4.417.129 | US$19.765,41 | 7.137.303.616 DFL |
| 1262 |  Povel Durev DUREV | US$0,04611 | -3,58% | -21,04% | US$4.380.483 | US$235.894 | 95.000.000 DUREV |
| 1263 |  HeFi HEFI | US$0,04315 | 0,44% | -25,41% | US$4.335.812 | US$129.169 | 100.493.930 HEFI |
| 1264 |  TOPGOAL GOAL | US$0,01488 | -10,75% | -21,35% | US$4.277.314 | US$1.075.051 | 287.500.000 GOAL |
| 1265 |  Ferro FER | US$0,004612 | -3,82% | -11,09% | US$4.300.417 | US$4.345,46 | 932.530.341 FER |
| 1266 |  Permission Coin ASK | US$0,0002661 | -7,27% | -17,63% | US$4.301.830 | US$305.671 | 16.166.619.298 ASK |
| 1267 |  Bytecoin BCN | US$0,00002331 | -8,08% | -17,13% | US$4.291.048 | US$5.469,85 | 184.066.828.814 BCN |
| 1268 |  LABEL AI LBL | US$0,002261 | -9,82% | -26,97% | US$4.326.830 | US$1.214.147 | 1.913.869.062 LBL |
| 1269 |  Mozaic MOZ | US$0,02946 | -6,50% | -33,51% | US$4.287.153 | US$15.633,79 | 145.537.461 MOZ |
| 1270 |  Zenon ZNN | US$0,6741 | 0,13% | 8,35% | US$4.267.681 | US$6.018,55 | 6.330.750 ZNN |
| 1271 |  Bitrock BROCK | US$0,04575 | -18,08% | -28,44% | US$4.262.539 | US$499.140 | 93.169.500 BROCK |
| 1272 |  Bag BAG | US$0,001046 | -3,43% | -24,01% | US$4.247.324 | US$7.982,09 | 4.062.166.722 BAG |
| 1273 |  Bostrom BOOT | US$0,00000001000 | -7,05% | -28,74% | US$4.243.378 | US$3.024,48 | 591.488.205.723.898 BOOT |
| 1274 |  Rai Reflex Index RAI | US$2,86 | 0,78% | -1,02% | US$4.219.900 | US$140.060 | 1.476.003 RAI |
| 1275 |  BizAuto BIZA | US$0,002889 | -0,49% | -0,37% | US$4.229.117 | US$2.682.961 | 1.464.043.902 BIZA |
| 1276 |  Catboy CATBOY | US$0,02187 | -6,98% | -25,93% | US$4.215.006 | US$710.733 | 192.707.727 CATBOY |
| 1277 |  Script Network SCPT | US$0,01249 | -1,47% | -12,71% | US$4.207.614 | US$2.229.250 | 336.890.495 SCPT |
| 1278 |  UX Chain UX | US$0,001057 | -3,04% | 0,40% | US$4.212.243 | US$75.565,49 | 3.984.164.930 UX |
| 1279 |  RAI Finance SOFI | US$0,009062 | -13,87% | -27,31% | US$4.162.304 | US$295.018 | 459.302.750 SOFI |
| 1280 |  PlayFuel PLF | US$0,008355 | -6,07% | -16,57% | US$4.177.468 | - | 500.000.000 PLF |
| 1281 |  KARASOU INTELLIQUE | US$10,47 | 0,42% | -21,52% | US$4.209.879 | US$113.834 | 402.100 INTELLIQUE |
| 1282 |  Crypto Unicorns CU | US$0,09558 | -13,02% | -31,51% | US$4.200.195 | US$376.137 | 43.945.350 CU |
| 1283 |  MagicCraft MCRT | US$0,0009595 | -5,07% | -12,88% | US$4.187.631 | US$10.609.485 | 4.364.257.893 MCRT |
| 1284 |  Gari Network GARI | US$0,009987 | 2,76% | -25,71% | US$4.154.480 | US$1.448.249 | 415.994.800 GARI |
| 1285 |  AmonD AMON | US$0,0005768 | -7,51% | -8,14% | US$4.139.670 | US$155,80 | 7.176.499.999 AMON |
| 1286 |  DogeBonk DOBO | US$0,00000001000 | -3,51% | -12,58% | US$4.139.040 | US$92,89 | 582.959.739.166.037 DOBO |
| 1287 |  PYRIN PYI | US$0,01181 | -4,35% | -26,06% | US$4.138.912 | US$188.429 | 350.512.281 PYI |
| 1288 |  Crypton CRP | US$0,4022 | 0,05% | -1,83% | US$4.137.755 | US$789.521 | 10.288.157 CRP |
| 1289 |  VIXCO VIX | US$0,005263 | -5,87% | -20,02% | US$4.124.169 | US$316.409 | 783.690.380 VIX |
| 1290 |  Dragonchain DRGN | US$0,01097 | -4,64% | -11,69% | US$4.067.455 | US$5.069,52 | 370.772.651 DRGN |
| 1291 |  Push Protocol PUSH | US$0,06805 | -13,12% | -18,30% | US$4.107.591 | US$807.280 | 60.365.125 PUSH |
| 1292 |  BSCPAD BSCPAD | US$0,05129 | -12,25% | -17,86% | US$4.063.009 | US$349.959 | 79.211.621 BSCPAD |
| 1293 |  Reality Metaverse RMV | US$0,01621 | 6,68% | 25,21% | US$4.051.052 | US$469.650 | 249.893.123 RMV |
| 1294 |  BLOCX. BLOCX | US$0,07234 | -3,27% | 2,95% | US$4.057.117 | US$132.380 | 56.080.302 BLOCX |
| 1295 |  Presearch PRE | US$0,01013 | -1,49% | -10,49% | US$4.015.646 | US$61.849,52 | 396.578.435 PRE |
| 1296 |  Everdome DOME | US$0,0002105 | -3,04% | -25,19% | US$3.998.508 | US$474.309 | 18.998.841.067 DOME |
| 1297 |  RMRK RMRK | US$0,4433 | -19,78% | -42,58% | US$4.030.256 | US$71.406,89 | 9.090.949 RMRK |
| 1298 |  Medieval Empires MEE | US$0,007139 | -5,43% | -13,67% | US$3.993.776 | US$541.457 | 559.411.443 MEE |
| 1299 |  TOWER TOWER | US$0,002299 | -1,54% | -31,19% | US$3.952.391 | US$22.097,34 | 1.718.959.211 TOWER |
| 1300 |  Lossless LSS | US$0,07098 | -3,86% | -15,17% | US$3.944.336 | US$219.799 | 55.572.672 LSS |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.