Data Historis Harga Kripto 04/08/2024
Daftar harga kripto yang direkam pada tanggal 04/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  TriumphX TRIX | US$0,0005801 | -4,42% | -15,02% | US$2.971.410 | - | 5.122.191.387 TRIX |
| 1402 |  Rejuve.AI RJV | US$0,01220 | -5,53% | -9,85% | US$3.001.902 | US$540.204 | 245.992.243 RJV |
| 1403 |  WeWay WWY | US$0,002071 | -3,17% | -7,47% | US$2.982.490 | US$1.964.625 | 1.440.281.416 WWY |
| 1404 |  Thetan World THG | US$0,02628 | -2,10% | -17,54% | US$2.985.067 | US$787.431 | 113.584.954 THG |
| 1405 |  Lithium LITH | US$0,0005533 | -9,16% | -24,81% | US$2.900.436 | US$443.333 | 5.242.220.240 LITH |
| 1406 |  Apollo Currency APL | US$0,0001400 | 0,09% | 20,24% | US$2.962.276 | US$2,33 | 21.165.096.531 APL |
| 1407 |  WeSendit WSI | US$0,008344 | -9,14% | -20,01% | US$2.957.337 | US$75.781,38 | 354.423.344 WSI |
| 1408 |  Carbon Credit CCT | US$0,1735 | 0,00% | -0,74% | US$2.947.661 | - | 16.988.760 CCT |
| 1409 |  Verse VERSE | US$0,0001521 | -5,38% | -11,61% | US$2.945.608 | US$125.755 | 19.361.911.037 VERSE |
| 1410 |  Vesper VSP | US$0,3199 | -11,88% | -21,82% | US$2.936.767 | US$2.871,80 | 9.180.565 VSP |
| 1411 |  analoS ANALOS | US$0,00003538 | -4,51% | -22,15% | US$2.903.914 | US$4.089.006 | 82.080.218.235 ANALOS |
| 1412 |  Vabble VAB | US$0,003168 | -3,84% | -2,78% | US$2.925.236 | US$1.378,20 | 923.304.885 VAB |
| 1413 |  Rubic RBC | US$0,01767 | -7,20% | -17,80% | US$2.919.996 | US$94.708,21 | 165.283.584 RBC |
| 1414 |  Cheems CHEEMS | US$0,001133 | -3,49% | -31,54% | US$2.889.485 | US$261.850 | 2.550.834.901 CHEEMS |
| 1415 |  DAD DAD | US$0,003613 | -18,45% | -24,90% | US$2.496.238 | US$6.257,99 | 690.833.248 DAD |
| 1416 |  Kylin KYL | US$0,01074 | -4,51% | -11,35% | US$2.902.809 | - | 270.259.840 KYL |
| 1417 |  Reboot GG | US$0,01789 | -6,01% | -15,62% | US$2.902.459 | US$15.752,96 | 162.237.935 GG |
| 1418 |  Cipher CPR | US$0,0004471 | 1,29% | 11,25% | US$2.891.844 | US$493.116 | 6.467.585.726 CPR |
| 1419 |  Super Zero Protocol SERO | US$0,006728 | -3,95% | -1,78% | US$2.827.361 | US$440.429 | 420.212.261 SERO |
| 1420 |  Idle IDLE | US$0,3171 | -4,24% | -6,04% | US$2.823.634 | US$4.353,44 | 8.905.406 IDLE |
| 1421 |  Etherisc DIP Token DIP | US$0,01174 | 7,91% | 10,18% | US$2.814.009 | US$7.875,28 | 239.742.108 DIP |
| 1422 |  Algebra ALGB | US$0,007882 | -7,84% | -23,36% | US$2.798.314 | US$34.952,58 | 355.037.472 ALGB |
| 1423 |  HI HI | US$0,0004743 | -1,24% | -4,48% | US$2.775.983 | US$199.553 | 5.852.569.825 HI |
| 1424 |  NEST Protocol NEST | US$0,0009452 | -1,83% | -7,77% | US$2.752.235 | US$1.984.836 | 2.911.743.948 NEST |
| 1425 |  BaaSid BAAS | US$0,0003740 | -0,18% | -9,29% | US$2.767.379 | US$2.552,74 | 7.400.000.000 BAAS |
| 1426 |  Xaya CHI | US$0,04986 | -5,44% | -12,70% | US$2.757.930 | US$8.255,23 | 55.313.374 CHI |
| 1427 |  Onomy Protocol NOM | US$0,03015 | -4,60% | -21,45% | US$2.735.302 | US$72.317,12 | 90.710.645 NOM |
| 1428 |  Gamestarter GAME | US$0,08957 | -6,23% | -7,77% | US$2.728.718 | US$165.589 | 30.464.571 GAME |
| 1429 |  Roost Coin ROOST | US$0,002890 | -4,93% | 14,23% | US$2.707.879 | US$74.948,36 | 937.143.771 ROOST |
| 1430 |  KLEVA Protocol KLEVA | US$0,05620 | -2,59% | -10,57% | US$2.721.871 | US$1.499,22 | 48.434.656 KLEVA |
| 1431 |  Populous PPT | US$0,04958 | 7,62% | 5,69% | US$2.640.482 | US$263.268 | 53.252.246 PPT |
| 1432 |  Omax Coin OMAX | US$0,0003090 | -0,30% | -2,67% | US$2.678.733 | US$600.617 | 8.667.996.990 OMAX |
| 1433 |  Bismuth BIS | US$0,08938 | 267,07% | -18,48% | US$2.648.192 | US$6,08 | 29.627.634 BIS |
| 1434 |  Inspect INSP | US$0,01650 | -4,35% | -21,30% | US$2.654.178 | US$118.439 | 160.875.467 INSP |
| 1435 |  IMPT IMPT | US$0,001974 | -7,47% | -23,47% | US$2.637.056 | US$3.128.311 | 1.335.768.269 IMPT |
| 1436 |  Rari Governance Token RGT | US$0,2121 | 0,14% | -6,92% | US$2.645.213 | US$1.574,99 | 12.472.026 RGT |
| 1437 |  XELS XELS | US$0,1399 | -3,71% | -4,98% | US$2.644.727 | US$101.903 | 18.903.968 XELS |
| 1438 |  Strips Finance STRP | US$0,6422 | -1,13% | -4,85% | US$2.649.649 | US$4.785,04 | 4.125.963 STRP |
| 1439 |  SAFE DEAL SFD | US$0,1062 | -1,79% | -17,86% | US$2.627.712 | US$215,37 | 24.743.282 SFD |
| 1440 |  Dust Protocol DUST | US$0,1367 | -4,03% | -22,77% | US$2.616.415 | US$37.257,36 | 19.143.962 DUST |
| 1441 |  Convergence CONV | US$0,0006597 | -7,13% | -22,23% | US$2.592.853 | US$1.041.764 | 3.930.225.792 CONV |
| 1442 |  ACA Token ACA | US$0,05251 | -7,16% | -24,89% | US$2.578.084 | US$99.187,65 | 49.101.546 ACA |
| 1443 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4741 | -3,06% | -8,77% | US$2.596.219 | US$46.171,04 | 5.475.575 SAUBER |
| 1444 |  VNX Euro VEUR | US$1,08 | 0,04% | -0,38% | US$2.580.266 | US$78.916,58 | 2.384.390 VEUR |
| 1445 |  Portugal National Team Fan Token POR | US$0,6588 | -0,79% | -16,80% | US$2.579.465 | US$141.758 | 3.915.134 POR |
| 1446 |  Orbit Chain ORC | US$0,004019 | -6,13% | -13,43% | US$2.621.750 | US$111.686 | 652.412.698 ORC |
| 1447 |  Ÿ YAI | US$0,02798 | -15,37% | -41,44% | US$2.546.432 | US$39.415,32 | 91.000.000 YAI |
| 1448 |  Govi GOVI | US$0,09402 | -9,15% | -23,18% | US$2.555.720 | US$16.640,33 | 27.183.479 GOVI |
| 1449 |  Tamadoge TAMA | US$0,001817 | -6,82% | -6,80% | US$2.531.196 | US$42.361,60 | 1.393.353.219 TAMA |
| 1450 |  Klaydice DICE | US$0,008386 | -10,78% | -51,38% | US$2.540.539 | US$168.914 | 302.959.986 DICE |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.