Data Historis Harga Kripto 04/08/2024
Daftar harga kripto yang direkam pada tanggal 04/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Blink Galaxy GQ | US$0,0002920 | -6,68% | 8,12% | US$1.732.376 | US$1.928.838 | 5.933.475.330 GQ |
| 1552 |  Lattice Token LTX | US$0,06045 | -0,35% | -20,39% | US$1.732.054 | US$1.159,93 | 28.653.896 LTX |
| 1553 |  NuriTopia NBLU | US$0,001940 | -1,11% | -2,49% | US$1.729.361 | US$74.816,38 | 891.294.340 NBLU |
| 1554 |  Galaxis GALAXIS | US$0,005148 | -7,02% | 22,00% | US$1.666.107 | US$2.931.072 | 323.617.938 GALAXIS |
| 1555 |  Mettalex MTLX | US$1,53 | -0,92% | -19,38% | US$1.718.980 | US$8.856,63 | 1.123.003 MTLX |
| 1556 |  Satoshi Island STC | US$0,2390 | 0,11% | -15,57% | US$1.707.789 | US$111.866 | 7.145.125 STC |
| 1557 |  DeHub DHB | US$0,0004197 | -8,72% | -0,27% | US$1.710.417 | US$3.705,50 | 4.075.792.623 DHB |
| 1558 |  MARS4 MARS4 | US$0,0006893 | -0,87% | -8,30% | US$1.711.619 | US$181.457 | 2.483.082.772 MARS4 |
| 1559 |  LightLink LL | US$0,02082 | -4,73% | -4,00% | US$1.700.525 | US$231.462 | 81.670.180 LL |
| 1560 |  Lympo LYM | US$0,002058 | -4,73% | -9,37% | US$1.701.104 | US$22.378,02 | 826.672.979 LYM |
| 1561 |  Levana Protocol LVN | US$0,01789 | -13,00% | -41,98% | US$1.713.086 | US$2.477.999 | 95.751.726 LVN |
| 1562 |  milestoneBased MILE | US$0,03004 | -4,44% | -14,87% | US$1.698.966 | US$33.501,55 | 56.555.784 MILE |
| 1563 |  Etherland ELAND | US$0,04364 | -6,98% | -23,86% | US$1.687.677 | US$143.327 | 38.676.985 ELAND |
| 1564 |  Pickle Finance PICKLE | US$0,8812 | -7,24% | -15,46% | US$1.681.420 | US$7.369,65 | 1.908.030 PICKLE |
| 1565 |  GNY GNY | US$0,008707 | -9,18% | -32,19% | US$1.674.984 | US$88.141,40 | 192.376.657 GNY |
| 1566 |  Fenerbahçe Token FB | US$0,7701 | 6,67% | 1,85% | US$1.678.907 | US$3.854.088 | 2.180.000 FB |
| 1567 |  Aether Games AEG | US$0,02082 | -5,83% | -16,55% | US$1.672.165 | US$65.928,73 | 80.327.000 AEG |
| 1568 |  Valencia CF Fan Token VCF | US$0,5376 | 0,19% | -5,77% | US$1.668.454 | US$81.668,67 | 3.103.452 VCF |
| 1569 |  Decentral Games DG | US$0,006772 | -5,66% | -31,53% | US$1.642.301 | US$7,04 | 242.500.310 DG |
| 1570 |  UBD Network UBDN | US$2,02 | -1,36% | -21,17% | US$1.648.499 | US$406.007 | 814.194 UBDN |
| 1571 |  VinuChain VC | US$0,02336 | -4,13% | -15,72% | US$1.624.727 | US$336.336 | 69.547.349 VC |
| 1572 |  Walken WLKN | US$0,001960 | -0,51% | -15,21% | US$1.625.128 | US$2.227.464 | 829.103.157 WLKN |
| 1573 |  S.C. Corinthians Fan Token SCCP | US$0,1926 | -0,19% | -9,78% | US$1.630.418 | US$38.187,55 | 8.463.324 SCCP |
| 1574 |  Gorilla GORILLA | US$0,001911 | -2,66% | -18,03% | US$1.623.861 | US$273.946 | 849.953.945 GORILLA |
| 1575 |  Damex Token DAMEX | US$0,03056 | -20,74% | -21,21% | US$1.622.261 | US$73.439,11 | 53.076.277 DAMEX |
| 1576 |  ClinTex CTi CTI | US$0,01301 | -2,13% | -16,48% | US$1.619.424 | US$206.693 | 124.445.175 CTI |
| 1577 |  Kommunitas KOM | US$0,001238 | -7,20% | -18,69% | US$1.607.952 | US$325.198 | 1.298.529.523 KOM |
| 1578 |  HeroesTD HTD | US$0,007175 | -3,67% | -12,56% | US$1.606.916 | US$208,81 | 223.975.833 HTD |
| 1579 |  MetalCore MCG | US$0,004127 | -7,46% | -24,31% | US$1.605.436 | US$55.697,05 | 389.051.241 MCG |
| 1580 |  NanoByte Token NBT | US$0,001693 | -0,74% | -1,03% | US$1.598.145 | US$5.462,64 | 944.183.131 NBT |
| 1581 |  FireStarter FLAME | US$0,02324 | -2,63% | -21,72% | US$1.593.195 | US$324.623 | 68.540.262 FLAME |
| 1582 |  NerveNetwork NVT | US$0,005681 | -3,16% | -21,88% | US$1.573.559 | US$417,42 | 276.983.684 NVT |
| 1583 |  CropBytes CBX | US$0,008228 | 5,84% | -4,17% | US$1.532.780 | US$95.646,30 | 186.294.140 CBX |
| 1584 |  Decentrawood DEOD | US$0,01153 | 2,59% | -4,51% | US$1.566.193 | US$80.301,53 | 135.850.555 DEOD |
| 1585 |  Standard STND | US$0,01827 | -2,60% | -4,21% | US$1.563.858 | US$111.554 | 85.574.950 STND |
| 1586 |  Mirror Protocol MIR | US$0,01984 | -4,93% | -14,50% | US$1.542.638 | US$72.312,59 | 77.742.680 MIR |
| 1587 |  BeFi Labs BEFI | US$0,03187 | -6,47% | -18,46% | US$1.515.983 | US$665.817 | 47.564.207 BEFI |
| 1588 |  Moss Carbon Credit MCO2 | US$0,5314 | -1,00% | -6,99% | US$1.515.072 | US$1.713,09 | 2.851.014 MCO2 |
| 1589 |  LootBot LOOT | US$0,1940 | -13,28% | -30,50% | US$1.503.274 | US$166.664 | 7.747.776 LOOT |
| 1590 |  Aurox URUS | US$2,90 | -7,91% | -13,46% | US$1.512.691 | US$6.410,98 | 521.929 URUS |
| 1591 |  MAX Exchange Token MAX | US$0,3129 | 0,40% | -2,87% | US$1.512.088 | US$38.789,63 | 4.832.916 MAX |
| 1592 |  SELO+ SELO | US$0,02560 | -6,35% | -20,17% | US$1.530.467 | US$25.415,61 | 59.779.364 SELO |
| 1593 |  X World Games XWG | US$0,0004381 | -5,67% | -19,25% | US$1.497.531 | US$42.402,41 | 3.418.397.436 XWG |
| 1594 |  FREEdom Coin FREE | US$0,0000001500 | -3,14% | -15,36% | US$1.495.145 | US$346.351 | 9.938.989.997.635 FREE |
| 1595 |  Multichain MULTI | US$0,1027 | -1,39% | -23,85% | US$1.494.034 | US$40.310,15 | 14.541.094 MULTI |
| 1596 |  Hawk Tuah HAWKTUAH | US$0,001742 | -11,20% | -33,39% | US$1.495.533 | US$1.585.447 | 858.719.638 HAWKTUAH |
| 1597 |  City Tycoon Games CTG | US$0,1475 | -2,85% | -9,98% | US$1.474.753 | US$62.334,03 | 10.000.000 CTG |
| 1598 |  Morpheus Labs MITX | US$0,002873 | -9,74% | -8,43% | US$1.475.926 | US$61,17 | 513.792.428 MITX |
| 1599 |  Witch Token WITCH | US$0,08392 | -13,42% | 44,95% | US$1.448.735 | US$259.017 | 17.262.858 WITCH |
| 1600 |  Göztepe S.K. Fan Token GOZ | US$0,6224 | -3,79% | -8,21% | US$1.468.694 | US$22.661,77 | 2.359.821 GOZ |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.