Data Historis Harga Kripto 04/08/2024
Daftar harga kripto yang direkam pada tanggal 04/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Edu3Labs NFE | US$0,01110 | -7,60% | -12,37% | US$1.055.312 | US$414.905 | 95.046.432 NFE |
| 1702 |  MintMe.com Coin MINTME | US$0,005635 | -1,75% | -1,31% | US$1.045.885 | US$881.670 | 185.590.144 MINTME |
| 1703 |  Revomon REVO | US$0,03162 | -5,79% | -14,70% | US$1.041.845 | US$123.949 | 32.951.612 REVO |
| 1704 |  Bware INFRA | US$0,2516 | -0,68% | -0,75% | US$1.039.225 | US$5.762,68 | 4.130.897 INFRA |
| 1705 |  Fabwelt WELT | US$0,004537 | -3,24% | -2,41% | US$1.038.963 | US$434.474 | 228.991.733 WELT |
| 1706 |  Bird.Money BIRD | US$10,89 | -7,34% | -17,47% | US$1.034.083 | US$4.301,97 | 94.942 BIRD |
| 1707 |  BSCS BSCS | US$0,004070 | -6,04% | -16,14% | US$1.030.978 | US$129.619 | 253.331.069 BSCS |
| 1708 |  My Crypto Heroes MCHC | US$0,04335 | -7,24% | -15,29% | US$1.185.955 | US$373.483 | 27.355.706 MCHC |
| 1709 |  Aston Martin Cognizant Fan Token AM | US$0,4730 | -3,62% | -10,65% | US$1.026.377 | US$48.958,03 | 2.169.759 AM |
| 1710 |  Uno Re UNO | US$0,01320 | -8,79% | -29,15% | US$1.032.818 | US$28.526,47 | 78.242.153 UNO |
| 1711 |  Kaizen Finance KZEN | US$0,002363 | -1,88% | -8,22% | US$1.013.346 | US$9.736,74 | 428.755.594 KZEN |
| 1712 |  RepubliK RPK | US$0,004131 | -5,19% | -29,26% | US$1.009.059 | US$2.443.790 | 244.238.140 RPK |
| 1713 |  Elitium EUM | US$0,03599 | 0,02% | -0,03% | US$1.004.705 | - | 27.916.379 EUM |
| 1714 |  Tune.FM JAM | US$0,0001094 | -5,10% | -25,92% | US$1.004.273 | US$33.806,46 | 9.181.708.054 JAM |
| 1715 |  HyperCash HC | US$0,02205 | -1,37% | -6,15% | US$994.017 | US$57.144,27 | 45.071.909 HC |
| 1716 |  Pillar PLR | US$0,003810 | -4,48% | -18,59% | US$988.231 | US$69,10 | 259.348.201 PLR |
| 1717 |  Element ELMT | US$0,0005589 | -4,40% | -15,03% | US$969.556 | US$21.697,10 | 1.734.830.085 ELMT |
| 1718 |  Seascape Crowns CWS | US$0,2010 | -6,52% | -28,84% | US$975.280 | US$317.277 | 4.852.052 CWS |
| 1719 |  hiPENGUINS HIPENGUINS | US$0,02276 | -9,01% | -20,55% | US$973.817 | US$79.418,22 | 42.790.000 HIPENGUINS |
| 1720 |  VIMworld VEED | US$0,0001745 | 0,00% | -39,51% | US$971.353 | - | 5.566.374.466 VEED |
| 1721 |  Coinye West COINYE | US$0,001213 | -7,07% | -12,03% | US$972.276 | US$721,76 | 801.244.726 COINYE |
| 1722 |  King Shiba KINGSHIB | US$0,002765 | -0,24% | -3,62% | US$967.798 | US$2.478,25 | 350.027.372 KINGSHIB |
| 1723 |  DerivaDAO DDX | US$0,03710 | 5,28% | -22,80% | US$968.143 | US$26,55 | 26.094.664 DDX |
| 1724 |  ALLY ALY | US$0,0004373 | 1,43% | -18,63% | US$1.005.858 | US$761,58 | 2.300.000.000 ALY |
| 1725 |  Nabox NABOX | US$0,000004610 | -3,96% | -19,00% | US$961.567 | US$85.421,63 | 208.614.091.935 NABOX |
| 1726 |  FEAR FEAR | US$0,05409 | -2,05% | -14,36% | US$958.153 | US$565.697 | 17.715.413 FEAR |
| 1727 |  MeowCat MEOW | US$0,009523 | -12,72% | -45,92% | US$952.278 | US$33.921,36 | 100.000.000 MEOW |
| 1728 |  Streamity STM | US$0,02630 | -6,07% | -16,57% | US$946.566 | - | 35.987.749 STM |
| 1729 |  Skeb Coin SKEB | US$0,0008202 | -1,56% | -6,68% | US$946.041 | US$3.955,60 | 1.153.490.031 SKEB |
| 1730 |  Edgeware EDG | US$0,0001460 | -10,96% | -18,46% | US$926.834 | US$379.117 | 6.350.167.832 EDG |
| 1731 |  Lingose LING | US$0,0001482 | -0,40% | -28,58% | US$924.633 | US$23.788,60 | 6.238.888.889 LING |
| 1732 |  Planet Mojo MOJO | US$0,02524 | -1,10% | -9,94% | US$921.807 | US$273.986 | 36.526.787 MOJO |
| 1733 |  NFTb NFTB | US$0,003677 | -4,27% | -16,40% | US$917.104 | US$50.801,85 | 249.435.031 NFTB |
| 1734 |  DeFrogs DEFROGS | US$91,53 | -9,25% | -23,96% | US$915.271 | US$374.350 | 10.000 DEFROGS |
| 1735 |  Pussy Financial PUSSY | US$0,000005540 | -0,22% | -9,66% | US$912.701 | US$31,21 | 164.756.994.741 PUSSY |
| 1736 |  VisionGame VISION | US$0,001656 | -6,29% | -20,35% | US$910.840 | US$168.979 | 550.000.000 VISION |
| 1737 |  EXMO Coin EXM | US$0,008491 | -1,17% | -6,34% | US$911.677 | US$79.004,57 | 107.375.446 EXM |
| 1738 |  VEMP VEMP | US$0,003561 | -12,30% | -15,17% | US$903.181 | US$39.339,58 | 253.635.525 VEMP |
| 1739 |  Hudi HUDI | US$0,04487 | -6,87% | -15,96% | US$904.613 | US$617,31 | 20.161.017 HUDI |
| 1740 |  DOGWIFHOOD WIF | US$0,0009042 | 5,73% | -10,01% | US$903.201 | US$2.593,68 | 998.920.173 WIF |
| 1741 |  EGO EGO | US$0,01591 | -1,41% | -22,59% | US$900.374 | US$276.018 | 56.608.820 EGO |
| 1742 |  Long LONG | US$0,000001150 | -10,99% | -17,83% | US$899.580 | US$9.330,01 | 783.713.835.230 LONG |
| 1743 |  MainnetZ NetZ | US$0,006269 | -10,76% | 34,70% | US$898.721 | US$312.898 | 143.357.718 NetZ |
| 1744 |  Hot Cross HOTCROSS | US$0,007840 | -0,46% | -20,19% | US$891.758 | US$128.603 | 113.749.999 HOTCROSS |
| 1745 |  O3 Swap O3 | US$0,01563 | -0,76% | -12,24% | US$888.330 | US$338.652 | 56.825.654 O3 |
| 1746 |  VelasPad VLXPAD | US$0,003755 | 4,52% | -12,64% | US$887.790 | US$5.775,41 | 236.447.315 VLXPAD |
| 1747 |  Internet of Energy Network IOEN | US$0,002779 | -9,02% | 10,13% | US$881.102 | US$3.461,83 | 317.051.435 IOEN |
| 1748 |  SHILL Token SHILL | US$0,002469 | -0,89% | -21,20% | US$881.736 | US$643.397 | 357.073.944 SHILL |
| 1749 |  TiFi Token TIFI | US$0,00000001000 | -8,99% | -12,65% | US$870.710 | US$251.663 | 78.437.208.676.359 TIFI |
| 1750 |  YAM V3 YAM | US$0,05876 | -11,02% | -25,35% | US$866.623 | US$37,50 | 14.749.251 YAM |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.