Data Historis Harga Kripto 04/08/2024
Daftar harga kripto yang direkam pada tanggal 04/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Position Exchange POSI | US$0,006380 | -0,16% | -0,58% | US$509.786 | US$21.370,87 | 79.907.273 POSI |
| 1902 |  Woonkly Power WOOP | US$0,002215 | -0,98% | -19,61% | US$506.212 | US$27.854,35 | 228.584.357 WOOP |
| 1903 |  ADAPad ADAPAD | US$0,004285 | 0,36% | -11,82% | US$504.070 | US$7.078,82 | 117.642.373 ADAPAD |
| 1904 |  XTRABYTES XBY | US$0,001168 | -5,22% | -9,86% | US$502.285 | - | 430.000.000 XBY |
| 1905 |  Venus Reward Token VRT | US$0,00002289 | -12,40% | -67,80% | US$503.486 | US$1.902,90 | 21.999.981.080 VRT |
| 1906 |  aiRight AIRI | US$0,001963 | -6,89% | -17,04% | US$503.162 | US$196.989 | 256.262.565 AIRI |
| 1907 |  Sao Paulo FC Fan Token SPFC | US$0,2004 | -1,89% | -10,68% | US$500.815 | US$58.803,34 | 2.498.821 SPFC |
| 1908 |  DRIFE DRF | US$0,0005425 | -2,16% | -12,53% | US$500.744 | US$138,10 | 923.029.615 DRF |
| 1909 |  BitcoinZ BTCZ | US$0,00003966 | -10,67% | -7,28% | US$499.865 | US$367,92 | 12.604.351.724 BTCZ |
| 1910 |  Omchain OMC | US$0,005383 | 0,93% | -8,50% | US$499.598 | US$2.972,40 | 92.808.753 OMC |
| 1911 |  Legia Warsaw Fan Token LEG | US$0,1804 | -8,29% | -15,94% | US$483.027 | US$1.159,32 | 2.677.079 LEG |
| 1912 |  NFT Art Finance NFTART | - | 1,34% | -19,38% | US$497.113 | US$272,25 | 25.282.174.668.987.600 NFTART |
| 1913 |  Legends of Elysium LOE | US$0,03625 | 5,04% | -10,34% | US$498.968 | US$203.239 | 13.763.427 LOE |
| 1914 |  Palette PLT | US$70,64 | 0,00% | -11,97% | US$492.291 | - | 6.969 PLT |
| 1915 |  Epiko EPIKO | US$0,003206 | 8,95% | -11,15% | US$478.376 | US$85.924,77 | 149.222.457 EPIKO |
| 1916 |  LOCGame LOCG | US$0,003655 | 1,71% | -10,91% | US$488.415 | US$4.976,28 | 133.622.792 LOCG |
| 1917 |  Pleasure Coin NSFW | US$0,00001996 | -3,99% | -10,75% | US$489.022 | US$1.376,93 | 24.499.828.829 NSFW |
| 1918 |  AME Chain AME | US$0,0009737 | -3,25% | -5,08% | US$486.866 | US$34.216,61 | 500.000.000 AME |
| 1919 |  Elemon ELMON | US$0,0007529 | -5,52% | -6,41% | US$485.541 | US$155,81 | 644.908.310 ELMON |
| 1920 |  Cleo Tech CLEO | US$0,004249 | -3,39% | -13,92% | US$483.388 | US$421,24 | 113.774.330 CLEO |
| 1921 |  RunesBridge RB | US$0,007708 | -29,31% | -48,40% | US$481.780 | US$1.803.935 | 62.500.000 RB |
| 1922 |  OXBT (Ordinals) OXBT | US$0,002401 | 0,00% | -36,69% | US$480.293 | - | 200.000.000 OXBT |
| 1923 |  Lyra LYRA | US$0,0008263 | -3,81% | -18,36% | US$479.973 | US$6,89 | 580.898.201 LYRA |
| 1924 |  ISLAMICOIN ISLAMI | US$0,0001659 | 3,19% | 1,92% | US$478.574 | US$62.478,80 | 2.885.348.769 ISLAMI |
| 1925 |  Freeway Token FWT | US$0,00004728 | 0,00% | -13,22% | US$472.822 | - | 10.000.000.000 FWT |
| 1926 |  KlubCoin KLUB | US$0,002699 | 20,01% | -10,33% | US$470.341 | US$29.132,23 | 174.268.460 KLUB |
| 1927 |  Binamon BMON | US$0,004097 | -5,83% | -13,93% | US$472.986 | US$4.368,87 | 115.453.949 BMON |
| 1928 |  Monsterra (MSTR) MSTR | US$0,03191 | 0,62% | -2,32% | US$469.290 | US$240.014 | 14.708.056 MSTR |
| 1929 |  CloakCoin CLOAK | US$0,07726 | -3,06% | 9,89% | US$466.458 | - | 6.037.229 CLOAK |
| 1930 |  Rainmaker Games RAIN | US$0,0007055 | 51,79% | -19,31% | US$466.939 | US$1.643.846 | 661.842.165 RAIN |
| 1931 |  ElvishMagic EMAGIC | US$0,0007124 | -22,74% | -27,51% | US$464.605 | US$74.816,54 | 652.191.768 EMAGIC |
| 1932 |  Ormeus Ecosystem ECO | US$0,0002126 | 1,00% | -65,22% | US$474.282 | US$8.104,01 | 2.230.453.136 ECO |
| 1933 |  UBIX.Network UBX | US$0,000009790 | -1,96% | -19,37% | US$445.930 | US$359.659 | 45.558.153.243 UBX |
| 1934 |  Metaverse Face MEFA | US$0,00004849 | -0,70% | -11,99% | US$461.396 | US$26.504,82 | 9.515.523.108 MEFA |
| 1935 |  Coinsbit Token CNB | US$0,0003436 | -4,95% | -15,52% | US$457.443 | - | 1.331.266.628 CNB |
| 1936 |  Gather GTH | US$0,002299 | -3,36% | -8,63% | US$459.160 | - | 199.746.653 GTH |
| 1937 |  All In ALLIN | US$0,4818 | 0,00% | -19,14% | US$458.507 | US$272.866 | 951.588 ALLIN |
| 1938 |  MoneroV XMV | US$0,1682 | -4,44% | -15,03% | US$454.120 | US$51,28 | 2.700.000 XMV |
| 1939 |  Zero ZER | US$0,03339 | -3,77% | -14,79% | US$454.253 | - | 13.604.572 ZER |
| 1940 |  Reflexer Ungovernance Token FLX | US$2,43 | -2,34% | -17,06% | US$470.428 | US$30.185,41 | 193.796 FLX |
| 1941 |  Play Token PLAY | US$0,0004013 | 0,61% | -19,52% | US$450.990 | US$2.793,61 | 1.123.789.493 PLAY |
| 1942 |  İstanbul Başakşehir Fan Token IBFK | US$0,4017 | -0,86% | -14,65% | US$450.633 | US$426,52 | 1.121.730 IBFK |
| 1943 |  Spain National Fan Token SNFT | US$0,01969 | -5,05% | -9,67% | US$450.958 | US$28.734,59 | 22.903.472 SNFT |
| 1944 |  PAC Protocol PAC | US$0,00002558 | 0,05% | -0,08% | US$446.178 | US$26.162,97 | 17.442.599.179 PAC |
| 1945 |  Prism PRISM | US$0,0007735 | -3,50% | 12,91% | US$446.434 | US$4.690,99 | 577.152.438 PRISM |
| 1946 |  IguVerse IGU | US$0,007819 | -3,47% | -15,82% | US$447.184 | US$162.319 | 57.189.082 IGU |
| 1947 |  SafeBlast BLAST | - | 0,02% | -34,98% | US$444.024 | US$4,18 | 175.553.096.633.449 BLAST |
| 1948 |  Bitswift BITS | US$0,1137 | -4,40% | -15,02% | US$441.719 | US$50,14 | 3.884.635 BITS |
| 1949 |  ZClassic ZCL | US$0,04698 | -1,86% | -14,18% | US$436.285 | - | 9.287.024 ZCL |
| 1950 |  Bridge Mutual BMI | US$0,006687 | -1,06% | -6,65% | US$432.643 | US$3.959,10 | 64.697.071 BMI |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.